Top 100 Crypto Currencies

Market Cap:
$1,992,186,115,740
24h Volume:
$222,346,101,468
BTC Dominance:
52%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction April 2022
1 Bitcoin
BTC
$55208.4293352 $1,031,679,532,530 $18,686,993 $65,127,197,066 0.168% $76226.398
2 Ethereum
ETH
$2176.42465869 $251,482,011,596 $115,548,227 $36,289,247,009 2.038% $3018.0359
3 Binance Coin
BNB
$529.865554071 $81,298,806,982 $153,432,897 $6,878,274,295 7.961% $714.45934
4 XRP
XRP
$1.3242367402 $60,125,682,876 $45,404,028,640 $15,555,447,948 1.577% $1.9929200
5 Tether
USDT
$0.9998952932 $48,684,898,391 $48,689,996,565 $165,308,557,487 -0.021% $1.3333541
6 Dogecoin
DOGE
$0.3496227644 $45,194,324,383 $129,265,966,024 $24,714,516,801 -1.889% $0.4611208
7 Cardano
ADA
$1.1949222019 $38,175,744,263 $31,948,309,441 $4,743,026,013 0.181% $1.7355047
8 Polkadot
DOT
$33.8214396784 $31,503,031,820 $931,451,533 $3,118,407,528 -2.862% $50.428405
9 Bitcoin Cash
BCH
$937.13213076 $17,537,373,554 $18,713,875 $8,047,269,107 5.499% $1336.3975
10 Litecoin
LTC
$253.493115521 $16,921,277,524 $66,752,415 $9,346,607,492 -0.718% $366.82800
11 Uniswap
UNI
$29.8436809022 $15,619,748,651 $523,385,460 $883,304,665 -0.123% $42.584677
12 VeChain
VET
$0.2401688114 $15,446,595,682 $64,315,576,989 $3,177,545,475 4.652% $0.3512211
13 Chainlink
LINK
$36.5349916204 $15,308,510,633 $419,009,556 $3,231,445,457 0.859% $54.602561
14 Stellar
XLM
$0.5001374006 $11,453,730,505 $22,901,167,739 $1,735,614,278 -0.839% $0.7452331
15 USD Coin
USDC
$1.0000958978 $11,308,034,272 $11,306,949,961 $2,207,844,123 0.012% $1.3332638
16 THETA
THETA
$10.8469575946 $10,846,957,595 $1,000,000,000 $574,891,551 3.627% $16.423020
17 Filecoin
FIL
$153.448390052 $10,348,231,966 $67,437,866 $2,198,762,093 -0.213% $216.41086
18 TRON
TRX
$0.1289308229 $9,239,138,593 $71,659,657,370 $5,040,628,309 -1.493% $0.1960560
19 Wrapped Bitcoin
WBTC
$55212.4047638 $8,493,726,716 $153,837 $177,192,605 0.488% $75975.063
20 Solana
SOL
$29.5910148587 $7,990,132,078 $270,018,859 $985,438,352 -6.069% $40.256556
21 Neo
NEO
$108.754047194 $7,671,383,356 $70,538,831 $5,519,688,525 3.371% $167.19187
22 Monero
XMR
$403.830535249 $7,225,041,427 $17,891,271 $1,700,048,482 27.524% $459.99672
23 EOS
EOS
$6.5298799001 $6,221,015,968 $952,699,906 $4,474,359,789 -1.849% $9.7563354
24 Klaytn
KLAY
$2.362269257 $5,802,156,558 $2,456,179,177 $84,735,894 -2.539% $3.2509687
25 Bitcoin SV
BSV
$308.643574574 $5,774,995,709 $18,710,889 $2,300,768,100 2.528% $439.76345
26 IOTA
MIOTA
$2.0699549038 $5,753,502,339 $2,779,530,283 $394,849,616 -1.835% $3.1854486
27 Binance USD
BUSD
$1.0000379914 $5,403,095,799 $5,402,890,536 $7,153,915,641 0.023% $1.3332459
28 BitTorrent
BTT
$0.0078724376 $5,195,435,874 $659,952,625,000 $1,788,224,687 4.803% $0.0109250
29 Terra
LUNA
$13.2422303252 $5,011,236,744 $378,428,454 $520,862,290 -5.547% $18.758567
30 Crypto.com Coin
CRO
$0.189509462 $4,787,580,134 $25,263,013,692 $138,220,863 -2.658% $0.2800136
31 FTX Token
FTT
$49.09949716 $4,632,388,173 $94,346,958 $186,577,686 0.847% $69.215600
32 Aave
AAVE
$350.516535495 $4,377,324,790 $12,488,212 $540,675,096 -2.084% $523.82523
33 Tezos
XTZ
$5.4403522626 $4,173,234,208 $767,088,969 $746,797,389 -4.243% $8.5199854
34 Cosmos
ATOM
$19.3494923401 $4,077,065,205 $210,706,572 $899,257,839 0.073% $28.940406
35 Ethereum Classic
ETC
$33.622104604 $3,910,697,906 $116,313,299 $3,924,833,508 1.002% $49.309066
36 Algorand
ALGO
$1.3013612218 $3,732,574,729 $2,868,208,047 $577,078,252 -2.89% $1.9969251
37 PancakeSwap
CAKE
$23.6268903489 $3,709,722,030 $157,012,708 $526,212,548 4.893% $33.278472
38 Dai
DAI
$1.0006613263 $3,567,808,147 $3,565,450,221 $482,386,699 0.302% $1.3324718
39 Avalanche
AVAX
$26.1627155947 $3,365,345,614 $128,631,357 $333,436,508 -0.569% $40.163374
40 Maker
MKR
$3346.46773725 $3,330,534,462 $995,239 $432,834,353 2.296% $4787.4586
41 NEM
XEM
$0.3677357814 $3,309,622,032 $8,999,999,999 $281,526,295 -1.504% $0.5506315
42 Huobi Token
HT
$18.1577481468 $3,233,993,129 $178,105,407 $849,435,755 7.118% $24.060876
43 Dash
DASH
$314.220146738 $3,169,621,283 $10,087,263 $2,042,913,035 11.403% $427.51374
44 THORChain
RUNE
$13.5498674077 $3,144,894,090 $232,097,776 $235,998,688 -7.487% $21.305339
45 Bitcoin BEP2
BTCB
$55030.0714923 $3,004,533,089 $54,598 $74,086,871 0.614% $76621.819
46 Kusama
KSM
$352.185261752 $2,983,043,701 $8,470,098 $376,903,249 -2.966% $550.52139
47 Elrond
EGLD
$168.934215477 $2,926,111,636 $17,321,012 $227,278,799 -2.794% $253.09873
48 Chiliz
CHZ
$0.5083050105 $2,839,572,429 $5,586,355,378 $985,179,726 2.864% $0.7629455
49 Zcash
ZEC
$239.830701974 $2,781,247,699 $11,596,713 $1,569,160,600 2.359% $345.97323
50 Holo
HOT
$0.0160227304 $2,710,377,995 $169,158,310,031 $498,930,694 -0.967% $0.0242677
51 Decred
DCR
$208.874586616 $2,682,115,226 $12,840,793 $94,712,492 -2.655% $304.32648
52 Stacks
STX
$2.3191916968 $2,549,432,604 $1,099,276,359 $155,544,067 3.868% $2.8584819
53 Hedera Hashgraph
HBAR
$0.3141095627 $2,486,862,628 $7,917,182,166 $561,974,481 14.154% $0.4267591
54 Compound
COMP
$484.69487564 $2,460,213,636 $5,075,799 $512,932,221 6.396% $678.65197
55 UNUS SED LEO
LEO
$2.2077614909 $2,206,655,166 $999,498,893 $8,426,684 -2.054% $3.0027682
56 Decentraland
MANA
$1.3763572593 $2,172,014,957 $1,578,089,513 $756,089,569 16.386% $1.7875670
57 Zilliqa
ZIL
$0.1869368903 $2,092,287,920 $11,192,482,751 $294,583,533 0.236% $0.2751755
58 Enjin Coin
ENJ
$2.4651531688 $2,056,711,201 $834,313,757 $366,036,584 1.33% $3.6720596
59 Siacoin
SC
$0.0417831621 $1,987,037,258 $47,555,932,992 $626,906,956 -0.852% $0.0636726
60 The Graph
GRT
$1.5453625498 $1,925,006,926 $1,245,666,867 $280,868,527 -1.287% $2.3578817
61 Nexo
NEXO
$3.4206719903 $1,915,576,352 $560,000,011 $13,734,379 2.761% $4.8022402
62 Basic Attention Token
BAT
$1.281725497 $1,913,380,894 $1,492,816,441 $989,613,648 3.67% $1.8455882
63 Synthetix
SNX
$16.0858425381 $1,847,322,817 $114,841,533 $171,035,924 -0.483% $24.041794
64 TerraUSD
UST
$0.9965146141 $1,819,200,267 $1,825,563,059 $64,762,872 0.996% $1.3322435
65 DigiByte
DGB
$0.1250786218 $1,780,538,252 $14,235,352,344 $237,019,846 -5.906% $0.1995914
66 yearn.finance
YFI
$48346.2907204 $1,771,163,490 $36,635 $746,465,418 0.409% $72500.115
67 NEAR Protocol
NEAR
$4.9402601427 $1,752,554,302 $354,749,396 $107,112,820 4.296% $7.0996815
68 Polygon
MATIC
$0.3289971873 $1,706,965,101 $5,188,388,130 $266,234,059 -0.688% $0.5119907
69 Qtum
QTUM
$17.2949591296 $1,700,100,790 $98,300,365 $1,798,419,708 -4.928% $27.386047
70 Ontology
ONT
$2.0671343001 $1,673,981,875 $809,807,991 $1,133,508,493 -2.298% $3.1736300
71 Bitcoin Gold
BTG
$94.8073512936 $1,660,448,706 $17,513,924 $81,466,274 11.072% $130.47888
72 UMA
UMA
$27.1137928438 $1,628,960,331 $60,078,660 $108,074,353 1.525% $41.004963
73 Ravencoin
RVN
$0.1822036436 $1,566,541,377 $8,597,750,000 $230,346,711 -1.088% $0.2735518
74 SushiSwap
SUSHI
$12.1771086297 $1,549,469,405 $127,244,443 $587,094,635 -3.65% $18.604886
75 Theta Fuel
TFUEL
$0.2874039073 $1,514,788,275 $5,270,590,400 $45,984,758 -2.127% $0.4552143
76 Celsius
CEL
$5.9617490276 $1,424,044,357 $238,863,520 $10,291,553 -1.457% $8.4871602
77 Waves
WAVES
$13.3943884387 $1,404,985,061 $104,893,558 $176,423,331 7.554% $18.412744
78 0x
ZRX
$1.6384157103 $1,280,499,963 $781,547,659 $314,326,450 1.58% $2.4588906
79 ICON
ICX
$2.1280026325 $1,272,930,528 $598,180,899 $169,733,974 0.017% $3.1932046
80 Horizen
ZEN
$109.555528501 $1,204,535,647 $10,994,750 $214,131,100 16.492% $143.76592
81 Nano
NANO
$8.7258857302 $1,162,709,415 $133,248,297 $363,616,996 -6.822% $14.140091
82 Bancor
BNT
$6.4835765373 $1,155,042,669 $178,148,999 $152,060,467 -1.485% $9.5728864
83 Flow
FLOW
$33.4409240681 $1,135,915,189 $33,967,817 $135,440,439 4.998% $44.434580
84 Reserve Rights
RSR
$0.0846893804 $1,114,512,161 $13,159,999,000 $154,738,105 1.412% $0.1245957
85 Revain
REV
$0.0129226828 $1,099,222,599 $85,061,485,690 $5,911,929 0.089% $0.0172781
86 Harmony
ONE
$0.1159015154 $1,090,589,509 $9,409,622,509 $205,098,714 -0.043% $0.1816639
87 IOST
IOST
$0.0663249803 $1,086,016,885 $16,374,175,762 $802,151,796 -6.117% $0.1058023
88 SwissBorg
CHSB
$1.0686712333 $1,068,671,233 $1,000,000,000 $7,392,503 5.062% $1.4577545
89 OMG Network
OMG
$7.6003143147 $1,065,909,108 $140,245,398 $618,703,648 -5.794% $11.593749
90 KuCoin Token
KCS
$13.2484661936 $1,061,449,067 $80,118,638 $85,764,353 8.622% $19.044365
91 Ankr
ANKR
$0.1473931148 $1,031,196,531 $6,996,232,711 $148,077,023 -3.352% $0.2248883
92 Helium
HNT
$12.7549692583 $1,013,242,415 $79,439,032 $27,239,850 -2.25% $20.178786
93 Celo
CELO
$4.9243302189 $1,008,292,895 $204,757,368 $179,305,408 25.703% $5.7194901
94 OKB
OKB
$16.6977921029 $1,001,867,526 $60,000,000 $462,381,466 6.488% $23.450605
95 Fantom
FTM
$0.3900047943 $992,564,648 $2,545,006,273 $119,741,113 4.384% $0.5691073
96 Verge
XVG
$0.0572984388 $942,350,319 $16,446,352,449 $162,639,648 4.024% $0.0877331
97 Paxos Standard
PAX
$0.9993004622 $878,224,756 $878,839,538 $86,271,008 0.03% $1.3313326
98 Ren
REN
$0.8573446581 $854,912,415 $997,163,051 $144,036,672 -0.168% $1.2959141
99 Conflux Network
CFX
$1.0120396535 $833,704,980 $823,786,871 $21,694,575 -1.159% $1.4571801
100 BTMX
BTMX
$1.1060382941 $828,773,580 $749,317,256 $7,282,152 -4.812% $1.5774494
1
2
3
4
5
6
7
8
9
10
...
48
CryptoCoinRankings Private Signals
@CryptoCoinRankings
Load more
Stay on target!
2020-02-27 10:57
SAPPHIRE (SAPP) has been voted for the best performing masternode coin!

https://masternode.buzz/best-performing-masternodes-week8-2/

Masternoding is easier than ever before.. just use the popular
https://flitsnode.app/ and be setup in MINUTES.. you also retain your private keys! No 3th Party control.

Here is what I want you to do now:
Step 1: Buy SAPP on https://crex24.com/
Step 2: Download https://flitsnode.app/ on your cellphone
Step 3 Click Setup and have your own masternoding server with your own keys up in minutes.. 48 hours later the first Sapp tokens come.. SELL or make more nodes for profit!

You're Welcome!
2020-02-29 15:01
https://www.youtube.com/watch?v=EkE2onCTLwU
2020-03-06 15:46
Agreed? Disagree?
2020-03-07 05:22
The Corona Virus is wreaking havoc on the economy.

Stocks are diving faster than the eye can see.. in fact Wallstreet just blocked trading!

Real estate? Hotels, Restaurants, brick and mortar businesses, every commercial property is forced to close and losses are made in the Billions of dollars.. disaster!

Gold? Bitcoin even? Both are tanking and falling hard, especially bitcoin...

Regular Money? As we speak there is more money being printed than ever before.. it gives you a false sense of security while its being devalued as we speak and
when it comes to the worst:

It wont help if you retain your money while toilet paper is going to cost 100 usd per roll.. (dramatized but you get the point!)

Its FALSE security while you are bleeding out slowly and before you realize have lost not the paper money but your net worth!

So how to profit and retain your Value you might ask?

Simple: A Profit generating investment business that GUARANTEES your deposit so you dont incur any risk.. that works online, is not dependent on the economy and builds infrastructure for the new economy of tomorrow.

Doesnt exist you say? Normally not.. who would be that crazy to guarantee a deposit?

The guys at

http://www.yieldnodes.com

beg to differ!

This business is COVID-19 resistant, backed by a loan agreement and has proven to be crisis resistant as its completely handled online and doesnt depend on human to human interaction

The Only Problem: its closed to the Public :(


Yieldnodes reached the threshold of investors they want to work with .. game over?..

..not QUITE !

We sat down with Urs and Stefan and discussed a potential cooperation. In light of the crisis they understand that people need a safe haven and the security yieldnodes can provide for them and their families.. they agreed to let a limited amount of applicants in .. 25 people to be exact !

So whatever you do dont hesitate as the moment of action is NOW

http://www.yieldnodes.com

Go to the page.. and VERY IMPORTANT: in the sector where it says
Why you should be a part of this Beta (Very important)

Write: "Zcode Covid-19 Contingency Plan"

next to your reasons why you should be part of the NO RISK 10% plus Profit Plan..

As said the program is CLOSED for new investor but there is a Backdoor for us!

Stay safe quarantine yourself be mindful of others and get your finances in check now!


PS: right now hundreds of people are reading this email.. remember 25 spots remain.. you are eligible.. so are hundreds of others.. timing is of essence! Whatever you decide.. do it quickly

head over to

http://www.yieldnodes.com

and make an informed decision about your financial future. Do it now!
2020-03-16 17:45
Anyone else wants $500? Looking to grab $500 PRIZE? Check out the new cash contest from Zcode here https://zcodesystem.com/blog/win-500/
2020-07-15 11:58
Download a new MUST HAVE APP βœ…

Great news guys

Our friends from zcode just released a brand new live betting app

It is called βœ… ZLIVE and it is generating winning trades with amazing accuracy

This week for example it generated $2140 profit and the week is not over yet!

Last week it generated $6,871

Week before: $7,411

You can download it for free and start your trial here:

This is android version:
https://play.google.com/store/apps/details?id=com.hollysoft.betapp

P.S. If you are on iPhone, you can get one here:
https:// zcodesystem.com/apps
2020-08-10 08:18
Bitcoin Hit A New Hight At $20,000 for the first time in HISTORY.

πŸš€Soon - MOON.

Welcome back to our video podcast.

In this special episode we have Steve from Yieldnodes to talk more about their new exciting program based on masternoding which
generated over 227% profit using blockchain-based economy.

Take a look here:

https://zcodesystem.com/blog/new-yieldnodes-masternoding-program/
2020-12-16 14:16
πŸš€Soon - MOON Yesterday Bitcoin Hit A New Hight At $20,000 for the first time in HISTORY. In this special episode we have Steve from Yieldnodes to talk more about their new exciting program based on masternoding which generated over 227% profit using blockchain-based economy. πŸ‘‰ Check here πŸ‘†πŸ‘†πŸ‘
2020-12-17 05:32
🌜 Moon - landed Next destination - MARS! πŸ‘
2021-02-10 08:42
X
Hey!
Subscribe to us in Telegram
Here only the most impotant
Data Saved Successfully