Top 100 Crypto Currencies

Market Cap:
$2,614,942,068,970
24h Volume:
$104,531,112,080
BTC Dominance:
45%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction October 2022
1 Bitcoin
BTC
$62444.448753 $1,177,393,952,790 $18,855,062 $32,064,758,704 -1.112% $82715.884
2 Ethereum
ETH
$4211.21375037 $497,286,393,138 $118,086,239 $15,136,780,419 0.552% $5487.4286
3 Binance Coin
BNB
$483.965824496 $80,726,055,119 $166,801,148 $1,350,753,965 -0.333% $642.63514
4 Cardano
ADA
$2.1752746745 $72,345,672,549 $33,258,178,103 $2,591,686,403 0.434% $2.8467097
5 Tether
USDT
$1.0001297881 $69,672,651,421 $69,663,609,914 $71,673,570,570 -0.025% $1.3329823
6 Solana
SOL
$208.125166143 $62,637,139,841 $300,958,990 $3,192,400,358 -2.454% $277.73208
7 XRP
XRP
$1.1122407159 $52,215,640,840 $46,946,349,017 $3,146,056,602 1.58% $1.4669911
8 Polkadot
DOT
$44.5789097098 $44,025,209,113 $987,579,315 $1,278,103,858 1.02% $58.486932
9 Dogecoin
DOGE
$0.2673899133 $35,254,842,983 $131,848,066,198 $2,508,527,865 1.525% $0.3614553
10 USD Coin
USDC
$1.0001379788 $32,530,860,488 $32,526,372,537 $3,059,479,536 -0.026% $1.3332485
11 SHIBA INU
SHIB
$4.75861E-5 $18,786,807,735 $10,000,000,000,000 $10,399,085,420 17.306% $5.06149E-
12 Terra
LUNA
$46.8252080597 $18,782,924,382 $401,128,477 $1,108,936,077 10.384% $57.998624
13 Uniswap
UNI
$27.7223942183 $16,956,228,433 $611,643,724 $482,314,074 4.499% $35.341521
14 Avalanche
AVAX
$71.3187018228 $15,710,552,715 $220,286,577 $923,301,359 6.461% $88.595708
15 Chainlink
LINK
$32.0060485381 $14,755,094,159 $461,009,554 $1,181,324,176 -0.098% $40.786746
16 Wrapped Bitcoin
WBTC
$62525.5488334 $13,905,205,612 $222,392 $245,757,594 -1.078% $83618.562
17 Litecoin
LTC
$193.341647447 $13,308,879,231 $68,836,070 $1,969,018,063 -1.101% $257.82048
18 Binance USD
BUSD
$1.0002219153 $12,777,934,753 $12,775,099,763 $5,751,421,989 -0.049% $1.3334095
19 Algorand
ALGO
$2.025183503 $12,507,679,708 $6,176,072,286 $611,882,470 3.175% $2.4855926
20 Polygon
MATIC
$1.8356898911 $12,416,021,536 $6,763,681,380 $1,841,023,896 11.93% $2.1698627
21 Bitcoin Cash
BCH
$615.795253895 $11,628,030,990 $18,882,950 $1,184,324,450 -0.9% $827.20733
22 VeChain
VET
$0.1445188007 $9,294,810,054 $64,315,576,989 $589,637,469 3.238% $0.1793637
23 Stellar
XLM
$0.3806688211 $9,186,173,227 $24,131,666,998 $505,281,753 0.345% $0.5025820
24 Cosmos
ATOM
$41.0844404859 $9,183,910,168 $223,537,428 $1,518,911,088 16.962% $46.558504
25 Internet Computer
ICP
$48.0580159514 $8,379,543,931 $174,363,085 $654,053,192 1.955% $59.340575
26 Fantom
FTM
$3.2581771603 $8,292,081,312 $2,545,006,273 $1,569,984,834 11.15% $3.8894610
27 Axie Infinity
AXS
$133.049553249 $8,103,715,665 $60,907,500 $698,770,269 0.469% $167.75267
28 FTX Token
FTT
$64.6189597864 $7,763,893,656 $120,148,849 $445,860,541 -0.638% $85.598961
29 Filecoin
FIL
$63.4805318306 $7,461,021,418 $117,532,434 $538,040,310 -1.405% $84.246713
30 TRON
TRX
$0.1029450656 $7,377,008,130 $71,659,657,370 $2,769,039,507 2.38% $0.1347464
31 THETA
THETA
$7.344641167 $7,344,641,167 $1,000,000,000 $346,364,913 8.793% $8.9328410
32 Ethereum Classic
ETC
$54.8261825766 $7,153,471,057 $130,475,454 $947,172,273 -0.963% $74.388178
33 NEAR Protocol
NEAR
$12.4835663168 $6,574,809,766 $526,677,201 $750,626,783 3.391% $13.866703
34 Bitcoin BEP2
BTCB
$62567.2281779 $6,576,205,812 $105,106 $36,227,612 -0.871% $83775.243
35 Dai
DAI
$1.0005237524 $6,478,342,985 $6,474,951,714 $705,786,293 -0.066% $1.3339762
36 Hedera
HBAR
$0.4101059336 $6,159,357,059 $15,018,941,582 $184,943,705 7.377% $0.5044949
37 Tezos
XTZ
$7.0865105082 $6,127,161,392 $864,623,200 $379,090,006 7.162% $8.7187844
38 Elrond
EGLD
$279.536601062 $5,491,578,701 $19,645,294 $125,850,862 -3.845% $394.70142
39 The Graph
GRT
$1.152603499 $5,435,372,892 $4,715,735,200 $538,560,323 14.155% $1.3500690
40 Crypto.com Coin
CRO
$0.2069184678 $5,227,384,085 $25,263,013,692 $36,304,553 2.686% $0.2612458
41 Monero
XMR
$287.846325301 $5,185,293,520 $18,014,104 $316,485,994 -0.158% $386.67794
42 PancakeSwap
CAKE
$19.7030886849 $4,641,762,037 $235,585,502 $257,848,147 -1.419% $26.675637
43 EOS
EOS
$4.7774453868 $4,594,365,373 $961,678,261 $924,226,486 -0.521% $6.4142605
44 Aave
AAVE
$342.634723813 $4,530,726,864 $13,223,198 $419,668,964 9.394% $417.99896
45 Klaytn
KLAY
$1.6416814557 $4,131,028,151 $2,516,339,657 $101,974,492 1.86% $2.1180168
46 Flow
FLOW
$13.3621432396 $4,117,309,586 $308,132,424 $135,675,784 0.336% $17.995780
47 IOTA
MIOTA
$1.4062434808 $3,908,696,340 $2,779,530,283 $99,853,158 4.781% $1.7652410
48 Harmony
ONE
$0.3635412453 $3,885,413,791 $10,687,683,559 $703,505,489 5.956% $0.4183846
49 Quant
QNT
$319.241679057 $3,854,121,150 $12,072,738 $82,430,747 1.118% $390.47856
50 eCash
XEC
$0.0001919875 $3,624,641,408 $10,000,000,000,000 $56,522,522 -0.292% $0.0002608
51 Kusama
KSM
$394.240680339 $3,339,257,221 $8,470,098 $126,477,510 -0.502% $544.70803
52 Bitcoin SV
BSV
$173.840150925 $3,282,088,211 $18,879,920 $194,948,515 1.03% $232.53594
53 THORChain
RUNE
$12.7360134047 $3,269,464,741 $256,710,215 $139,088,130 -1.118% $17.087985
54 UNUS SED LEO
LEO
$3.3539635951 $3,199,527,423 $953,954,130 $3,147,225 2.319% $4.2486466
55 Neo
NEO
$44.6895330924 $3,152,347,422 $70,538,831 $234,190,100 0.225% $58.911199
56 Waves
WAVES
$29.2371905354 $3,114,664,514 $106,530,910 $96,148,480 3.193% $37.771398
57 Stacks
STX
$2.1912483855 $2,806,463,654 $1,280,760,170 $68,662,852 -0.663% $2.9298523
58 TerraUSD
UST
$1.0030833217 $2,767,423,328 $2,758,916,700 $92,313,469 -0.061% $1.3347796
59 Celo
CELO
$7.679208533 $2,510,434,213 $326,913,145 $202,080,124 7.067% $9.2883216
60 Maker
MKR
$2510.38952992 $2,488,620,391 $991,328 $142,882,037 2.227% $3270.5232
61 Helium
HNT
$24.4785196837 $2,466,504,559 $100,761,998 $42,246,835 15.202% $28.592848
62 BitTorrent
BTT
$0.0037187602 $2,454,205,583 $659,952,625,000 $627,129,046 1.38% $0.0048924
63 Compound
COMP
$357.661494087 $2,152,727,071 $6,018,895 $344,032,673 12.326% $423.65814
64 Zcash
ZEC
$165.629728973 $2,144,851,161 $12,949,675 $296,774,723 -4.182% $229.67343
65 Dash
DASH
$203.620342442 $2,117,041,590 $10,397,004 $254,962,987 -1.348% $273.03461
66 Curve DAO Token
CRV
$4.8405111468 $2,065,680,573 $426,748,438 $1,537,894,511 18.095% $5.5709344
67 Chiliz
CHZ
$0.3435783594 $2,041,225,459 $5,941,076,911 $288,097,520 5.735% $0.4334308
68 OMG Network
OMG
$14.3261843832 $2,009,181,434 $140,245,398 $559,082,137 -0.551% $19.805526
69 Amp
AMP
$0.0466789106 $1,971,143,134 $42,227,702,186 $25,098,880 -2.279% $0.0633369
70 Arweave
AR
$53.3576950004 $1,781,864,271 $33,394,701 $34,483,777 1.154% $71.065412
71 Enjin Coin
ENJ
$2.1142372002 $1,763,994,060 $834,340,660 $356,694,389 12.092% $2.4281151
72 Theta Fuel
TFUEL
$0.329551321 $1,747,022,208 $5,301,214,400 $51,020,896 7.062% $0.4038360
73 Holo
HOT
$0.0099491811 $1,720,172,329 $172,895,870,443 $142,680,980 3.714% $0.0128072
74 Huobi Token
HT
$10.2101635087 $1,652,303,565 $161,829,295 $140,096,357 2.792% $13.447785
75 Decred
DCR
$121.818049998 $1,637,090,256 $13,438,815 $17,135,075 -2.215% $165.93999
76 Nexo
NEXO
$2.8708495771 $1,607,675,795 $560,000,011 $14,177,797 5.691% $3.5691801
77 NEM
XEM
$0.1767526083 $1,590,773,475 $8,999,999,999 $69,862,953 2.395% $0.2295769
78 Decentraland
MANA
$0.8519741002 $1,547,989,308 $1,816,944,092 $131,136,970 7.511% $1.0471665
79 OKB
OKB
$24.6250644031 $1,477,503,864 $60,000,000 $614,527,586 -4.213% $35.206254
80 Revain
REV
$0.0171287343 $1,456,995,589 $85,061,485,690 $2,491,797 -0.362% $0.0223726
81 SushiSwap
SUSHI
$11.444797326 $1,456,286,861 $127,244,443 $431,726,354 7.482% $14.307484
82 ICON
ICX
$2.0775111421 $1,396,239,385 $672,073,115 $47,909,042 -0.822% $2.7954253
83 Mina
MINA
$5.027783799 $1,384,794,552 $275,428,421 $126,807,422 6.28% $6.3567063
84 yearn.finance
YFI
$37601.6233259 $1,377,637,793 $36,638 $298,593,075 7.97% $46545.509
85 KuCoin Token
KCS
$17.1476370308 $1,373,845,324 $80,118,638 $34,263,868 -0.662% $22.896873
86 Secret
SCRT
$8.9137188592 $1,335,415,289 $149,815,729 $145,990,219 26.477% $8.4382232
87 Qtum
QTUM
$13.3891901551 $1,322,993,922 $98,810,601 $232,113,411 1.038% $17.507850
88 Zilliqa
ZIL
$0.1095533093 $1,305,538,287 $11,916,922,419 $117,259,071 -1.568% $0.1425285
89 TrueUSD
TUSD
$1.0001043941 $1,272,916,381 $1,272,783,510 $113,989,759 -0.006% $1.3330772
90 XDC Network
XDC
$0.1025690346 $1,262,077,034 $12,304,659,386 $5,697,259 -4.272% $0.1386562
91 Synthetix
SNX
$10.9037822258 $1,252,207,066 $114,841,533 $184,982,013 12.932% $12.941665
92 Ravencoin
RVN
$0.1216546442 $1,210,428,430 $9,949,710,000 $58,599,258 0.073% $0.1649449
93 Bitcoin Gold
BTG
$68.5464009281 $1,200,516,428 $17,513,924 $18,376,084 -1.094% $91.514600
94 Celsius
CEL
$4.8571429421 $1,160,194,259 $238,863,520 $6,268,559 -3.24% $6.8361804
95 Ren
REN
$1.1679865875 $1,165,258,230 $997,664,051 $86,801,385 4.342% $1.4922927
96 Perpetual Protocol
PERP
$16.7714713534 $1,152,200,082 $68,700,000 $60,469,601 1.908% $21.952063
97 Telcoin
TEL
$0.0205241904 $1,123,229,632 $54,727,110,195 $29,510,584 0.425% $0.0252943
98 renBTC
RENBTC
$62354.466395 $1,081,667,671 $17,347 $22,907,516 -1.107% $83500.617
99 Basic Attention Token
BAT
$0.7207728171 $1,075,269,378 $1,491,828,426 $149,644,433 3.265% $0.9236982
100 dYdX
DYDX
$18.3928021599 $1,036,203,866 $56,337,466 $227,773,326 -3.92% $24.713803
1
2
3
4
5
6
7
8
9
10
...
58
CryptoCoinRankings Private Signals
@CryptoCoinRankings
Load more
SAPPHIRE (SAPP) has been voted for the best performing masternode coin!

https://masternode.buzz/best-performing-masternodes-week8-2/

Masternoding is easier than ever before.. just use the popular
https://flitsnode.app/ and be setup in MINUTES.. you also retain your private keys! No 3th Party control.

Here is what I want you to do now:
Step 1: Buy SAPP on https://crex24.com/
Step 2: Download https://flitsnode.app/ on your cellphone
Step 3 Click Setup and have your own masternoding server with your own keys up in minutes.. 48 hours later the first Sapp tokens come.. SELL or make more nodes for profit!

You're Welcome!
2020-02-29 15:01
https://www.youtube.com/watch?v=EkE2onCTLwU
2020-03-06 15:46
Agreed? Disagree?
2020-03-07 05:22
The Corona Virus is wreaking havoc on the economy.

Stocks are diving faster than the eye can see.. in fact Wallstreet just blocked trading!

Real estate? Hotels, Restaurants, brick and mortar businesses, every commercial property is forced to close and losses are made in the Billions of dollars.. disaster!

Gold? Bitcoin even? Both are tanking and falling hard, especially bitcoin...

Regular Money? As we speak there is more money being printed than ever before.. it gives you a false sense of security while its being devalued as we speak and
when it comes to the worst:

It wont help if you retain your money while toilet paper is going to cost 100 usd per roll.. (dramatized but you get the point!)

Its FALSE security while you are bleeding out slowly and before you realize have lost not the paper money but your net worth!

So how to profit and retain your Value you might ask?

Simple: A Profit generating investment business that GUARANTEES your deposit so you dont incur any risk.. that works online, is not dependent on the economy and builds infrastructure for the new economy of tomorrow.

Doesnt exist you say? Normally not.. who would be that crazy to guarantee a deposit?

The guys at

http://www.yieldnodes.com

beg to differ!

This business is COVID-19 resistant, backed by a loan agreement and has proven to be crisis resistant as its completely handled online and doesnt depend on human to human interaction

The Only Problem: its closed to the Public :(


Yieldnodes reached the threshold of investors they want to work with .. game over?..

..not QUITE !

We sat down with Urs and Stefan and discussed a potential cooperation. In light of the crisis they understand that people need a safe haven and the security yieldnodes can provide for them and their families.. they agreed to let a limited amount of applicants in .. 25 people to be exact !

So whatever you do dont hesitate as the moment of action is NOW

http://www.yieldnodes.com

Go to the page.. and VERY IMPORTANT: in the sector where it says
Why you should be a part of this Beta (Very important)

Write: "Zcode Covid-19 Contingency Plan"

next to your reasons why you should be part of the NO RISK 10% plus Profit Plan..

As said the program is CLOSED for new investor but there is a Backdoor for us!

Stay safe quarantine yourself be mindful of others and get your finances in check now!


PS: right now hundreds of people are reading this email.. remember 25 spots remain.. you are eligible.. so are hundreds of others.. timing is of essence! Whatever you decide.. do it quickly

head over to

http://www.yieldnodes.com

and make an informed decision about your financial future. Do it now!
2020-03-16 17:45
Anyone else wants $500? Looking to grab $500 PRIZE? Check out the new cash contest from Zcode here https://zcodesystem.com/blog/win-500/
2020-07-15 11:58
Download a new MUST HAVE APP βœ…

Great news guys

Our friends from zcode just released a brand new live betting app

It is called βœ… ZLIVE and it is generating winning trades with amazing accuracy

This week for example it generated $2140 profit and the week is not over yet!

Last week it generated $6,871

Week before: $7,411

You can download it for free and start your trial here:

This is android version:
https://play.google.com/store/apps/details?id=com.hollysoft.betapp

P.S. If you are on iPhone, you can get one here:
https:// zcodesystem.com/apps
2020-08-10 08:18
Bitcoin Hit A New Hight At $20,000 for the first time in HISTORY.

πŸš€Soon - MOON.

Welcome back to our video podcast.

In this special episode we have Steve from Yieldnodes to talk more about their new exciting program based on masternoding which
generated over 227% profit using blockchain-based economy.

Take a look here:

https://zcodesystem.com/blog/new-yieldnodes-masternoding-program/
2020-12-16 14:16
πŸš€Soon - MOON Yesterday Bitcoin Hit A New Hight At $20,000 for the first time in HISTORY. In this special episode we have Steve from Yieldnodes to talk more about their new exciting program based on masternoding which generated over 227% profit using blockchain-based economy. πŸ‘‰ Check here πŸ‘†πŸ‘†πŸ‘
2020-12-17 05:32
🌜 Moon - landed Next destination - MARS! πŸ‘
2021-02-10 08:42
Are you ready? ZCODE SYSTEM is starting a MASSIVE GIVEAWAY Share it on social media and get a chance to grab one of several amazing prizes. πŸ† Win a new A NEW IPHONE worth $999 πŸ† Or how about a new Playstation 5 worth $499 πŸ† And of course the lucky one will get a Lifetime Zcode System VIP Membership worth 1,999 usd with access to all winning picks and systems! JOIN OUR MASSIVE GIVEAWAY NOW and Bag yourself a new iPhone, PS5 or Lifetime Zcode System VIP Membership! Start here https://sweepwidget.com/view/24387-5vcbt3wy
2021-05-07 05:13
X
Hey!
Subscribe to us in Telegram
Here only the most impotant
Data Saved Successfully