Top 100 Crypto Currencies

Market Cap:
$2,455,797,144,400
24h Volume:
$244,465,621,910
BTC Dominance:
44%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction May 2022
1 Bitcoin
BTC
$58769.1697958 $1,099,289,780,090 $18,705,212 $67,211,081,387 0.245% $76914.469
2 Ethereum
ETH
$3912.60234569 $453,115,391,585 $115,809,211 $50,272,510,836 1.01% $4682.1074
3 Binance Coin
BNB
$681.722927394 $104,598,723,701 $153,432,897 $4,691,180,013 6.121% $833.25740
4 Dogecoin
DOGE
$0.5609203657 $72,656,715,422 $129,531,248,765 $45,508,742,617 -14.803% $0.9207315
5 Cardano
ADA
$1.7599982981 $56,228,970,243 $31,948,309,441 $8,299,659,637 9.735% $2.1381644
6 XRP
XRP
$1.58463471 $55,633,873,532 $35,108,326,973 $8,865,514,998 0.757% $2.1125210
7 Tether
USDT
$1.0001457543 $55,799,626,149 $55,791,494,298 $178,370,682,303 0.016% $1.3333172
8 Polkadot
DOT
$40.8691340755 $38,275,434,925 $936,536,479 $2,333,265,737 1.888% $53.422902
9 Bitcoin Cash
BCH
$1451.62345529 $27,192,563,594 $18,732,519 $6,349,915,048 2.805% $1823.8195
10 Litecoin
LTC
$398.069395771 $26,572,093,312 $66,752,415 $10,896,098,529 15.003% $455.54047
11 Chainlink
LINK
$51.7163815198 $21,669,658,081 $419,009,556 $3,241,555,481 7.13% $64.043250
12 Uniswap
UNI
$39.8606836754 $20,862,453,776 $523,384,244 $668,985,924 -1.073% $52.607245
13 Stellar
XLM
$0.6597997831 $15,216,044,040 $23,061,608,126 $2,293,750,570 6.24% $0.8266762
14 VeChain
VET
$0.2347196258 $15,096,128,167 $64,315,576,989 $2,348,749,774 3.786% $0.2988710
15 USD Coin
USDC
$0.9999868299 $14,379,968,455 $14,380,157,844 $2,715,842,998 0.01% $1.3335398
16 Ethereum Classic
ETC
$116.584108069 $13,560,282,220 $116,313,299 $13,072,086,316 -8.188% $157.58072
17 Solana
SOL
$44.7362508776 $12,196,776,359 $272,637,428 $489,046,208 -3.957% $57.691450
18 THETA
THETA
$12.1151058028 $12,115,105,803 $1,000,000,000 $457,534,978 -7.24% $17.293343
19 TRON
TRX
$0.1470845685 $10,540,029,786 $71,659,657,370 $3,619,760,780 1.345% $0.1947904
20 Filecoin
FIL
$147.621364428 $10,356,179,895 $70,153,666 $1,087,710,945 -0.986% $202.36226
21 Wrapped Bitcoin
WBTC
$58734.4531651 $10,032,793,670 $170,816 $231,234,188 0.196% $77279.783
22 EOS
EOS
$10.2634781025 $9,783,594,687 $953,243,587 $7,132,778,319 -1.623% $13.695775
23 Monero
XMR
$484.133432285 $8,668,846,245 $17,905,903 $588,307,683 1.332% $634.88819
24 Neo
NEO
$117.72272525 $8,304,023,421 $70,538,831 $1,756,785,298 -1.885% $154.72825
25 Binance USD
BUSD
$1.0001446759 $7,799,951,838 $7,798,823,536 $10,244,512,817 0.033% $1.3334068
26 Bitcoin SV
BSV
$364.127510972 $6,819,498,966 $18,728,327 $1,864,456,290 -1.23% $516.69657
27 Terra
LUNA
$17.0218179283 $6,571,516,318 $386,064,306 $321,902,878 0.447% $22.435427
28 PancakeSwap
CAKE
$39.3952635558 $6,496,284,037 $164,900,129 $458,645,696 7.375% $48.910966
29 IOTA
MIOTA
$2.2713437523 $6,313,268,743 $2,779,530,283 $199,399,550 5.348% $2.9349675
30 Cosmos
ATOM
$28.2397714552 $5,952,019,331 $210,767,263 $846,705,687 -0.926% $39.905507
31 SHIBA INU
SHIB
$1.50469E-5 $5,940,438,676 $10,000,000,000,000 $5,823,885,429 -4.975% $5.1596E-6
32 FTX Token
FTT
$61.5296102997 $5,805,131,529 $94,346,958 $107,976,285 1% $79.193292
33 Aave
AAVE
$464.410763843 $5,799,582,975 $12,488,046 $357,824,767 -0.007% $597.28191
34 Tezos
XTZ
$7.1663747258 $5,586,613,614 $779,559,237 $377,520,482 1.963% $9.3980266
35 Klaytn
KLAY
$2.1618807452 $5,322,176,610 $2,461,827,102 $54,193,546 -1.309% $2.9842097
36 Maker
MKR
$5297.57271325 $5,272,349,795 $995,239 $356,239,083 -5.596% $6898.7494
37 Huobi Token
HT
$28.3696866079 $5,186,757,297 $182,827,444 $1,057,875,912 9.445% $35.347820
38 Avalanche
AVAX
$39.0709890318 $5,034,941,077 $128,866,486 $338,080,652 1.631% $50.584953
39 Polygon
MATIC
$0.9677346434 $5,020,982,937 $5,188,388,130 $2,963,416,455 16.403% $1.0091450
40 BitTorrent
BTT
$0.0073656093 $4,860,953,168 $659,952,625,000 $1,624,059,561 -2.701% $0.0103974
41 Dai
DAI
$0.9999092577 $4,649,472,449 $4,649,894,391 $461,887,320 0.017% $1.3332837
42 Algorand
ALGO
$1.5239597103 $4,597,474,342 $3,016,795,202 $256,989,897 3.083% $2.1102565
43 Crypto.com Coin
CRO
$0.1799201099 $4,545,324,200 $25,263,013,692 $152,988,436 -0.525% $0.2545574
44 THORChain
RUNE
$18.2322698498 $4,373,516,360 $239,877,777 $111,107,423 -3.578% $24.073617
45 Dash
DASH
$412.895350874 $4,179,776,262 $10,123,089 $1,232,573,946 3.133% $548.79286
46 Compound
COMP
$771.704426523 $3,916,881,236 $5,075,624 $209,524,995 -0.266% $981.84937
47 Kusama
KSM
$453.200330131 $3,838,651,236 $8,470,098 $203,599,739 3.241% $586.85826
48 Zcash
ZEC
$308.417814629 $3,619,315,824 $11,735,106 $960,556,007 -0.415% $418.51329
49 NEM
XEM
$0.3844520557 $3,460,068,501 $8,999,999,999 $236,383,374 -0.826% $0.5228956
50 Waves
WAVES
$31.4492550897 $3,304,087,359 $105,060,910 $239,326,563 -0.408% $43.667769
51 Elrond
EGLD
$188.805541178 $3,290,658,768 $17,428,825 $74,871,199 1.046% $254.06271
52 Bitcoin BEP2
BTCB
$58875.1825092 $3,214,468,547 $54,598 $191,355,315 0.371% $77371.704
53 UNUS SED LEO
LEO
$2.9506184212 $2,949,139,845 $999,498,893 $4,295,680 -2.265% $3.8215601
54 Decred
DCR
$223.397715746 $2,884,182,143 $12,910,527 $50,501,637 7.855% $269.91704
55 Chiliz
CHZ
$0.492138637 $2,749,261,322 $5,586,355,378 $389,664,540 -0.951% $0.6758560
56 Telcoin
TEL
$0.0533723471 $2,736,406,116 $51,270,110,195 $192,933,664 37.802% $0.0435893
57 Zilliqa
ZIL
$0.2365831894 $2,665,352,561 $11,266,026,836 $279,904,306 3.392% $0.3048675
58 Qtum
QTUM
$26.3026120828 $2,586,927,727 $98,352,503 $2,543,343,107 -3.259% $33.364815
59 Holo
HOT
$0.0145152174 $2,455,455,132 $169,164,199,065 $351,257,099 -1.34% $0.0204721
60 Hedera Hashgraph
HBAR
$0.2920465431 $2,409,967,428 $8,251,997,787 $307,083,534 -0.946% $0.4012968
61 Fantom
FTM
$0.9136249996 $2,325,181,355 $2,545,006,273 $484,635,295 13.277% $1.1487835
62 Decentraland
MANA
$1.4763584901 $2,329,826,441 $1,578,089,913 $242,505,150 2.892% $1.9471596
63 Bitcoin Gold
BTG
$129.116970322 $2,261,344,752 $17,513,924 $94,691,546 -0.88% $172.23094
64 Nexo
NEXO
$3.8879222169 $2,177,236,484 $560,000,011 $8,741,970 0.696% $4.8080375
65 Basic Attention Token
BAT
$1.4561129706 $2,173,709,382 $1,492,816,441 $538,821,415 0.623% $1.8657634
66 Ontology
ONT
$2.6337500788 $2,157,925,641 $819,335,767 $1,306,255,285 4.446% $3.3425041
67 Stacks
STX
$1.9243973867 $2,153,209,743 $1,118,900,783 $25,082,112 -3.184% $2.7410156
68 OKB
OKB
$35.1201961579 $2,107,211,769 $60,000,000 $1,584,655,978 8.369% $45.520485
69 DigiByte
DGB
$0.1464680002 $2,093,549,833 $14,293,564,673 $107,007,511 0.029% $0.2000391
70 Theta Fuel
TFUEL
$0.3920715903 $2,066,448,760 $5,270,590,400 $33,854,027 -4.192% $0.5558779
71 Synthetix
SNX
$17.9460500512 $2,060,951,899 $114,841,533 $122,734,701 -2.466% $25.061806
72 TerraUSD
UST
$0.9985921357 $2,049,018,817 $2,051,907,625 $41,047,290 -0.22% $1.3331003
73 Enjin Coin
ENJ
$2.4565203462 $2,049,508,719 $834,313,757 $176,617,864 -0.279% $3.3867201
74 SushiSwap
SUSHI
$15.6488731469 $1,991,232,147 $127,244,443 $477,519,438 -2.905% $21.026306
75 yearn.finance
YFI
$53753.8110133 $1,969,267,675 $36,635 $316,871,729 -0.033% $70257.772
76 The Graph
GRT
$1.5517816643 $1,933,003,004 $1,245,666,867 $190,156,734 -2.262% $2.1577602
77 NEAR Protocol
NEAR
$5.1059520473 $1,901,489,057 $372,406,368 $67,234,422 -2.41% $7.2056488
78 Siacoin
SC
$0.0397557243 $1,899,218,530 $47,772,202,992 $191,177,916 -1.763% $0.0552168
79 Celsius
CEL
$7.2990662122 $1,743,480,647 $238,863,520 $6,528,542 2.822% $8.9212881
80 ICON
ICX
$2.6663457526 $1,666,839,555 $625,140,064 $109,693,608 -0.254% $3.8043667
81 OMG Network
OMG
$11.7273757962 $1,644,710,489 $140,245,398 $688,003,604 -2.568% $15.764499
82 Horizen
ZEN
$143.367166328 $1,586,170,422 $11,063,694 $130,176,374 0.367% $211.26255
83 0x
ZRX
$1.9913001409 $1,556,295,964 $781,547,659 $178,128,166 2.475% $2.6749857
84 UMA
UMA
$25.6377693318 $1,540,282,817 $60,078,660 $37,665,686 -2.579% $34.120802
85 Bitcoin Diamond
BCD
$8.0652236914 $1,504,106,939 $186,492,898 $262,166,621 -18.815% $10.595644
86 Ravencoin
RVN
$0.1703685711 $1,488,300,652 $8,735,770,000 $109,230,540 -3.047% $0.2345312
87 Bancor
BNT
$8.0945773402 $1,445,212,951 $178,540,879 $221,426,646 2.455% $10.118635
88 Venus
XVS
$145.216798959 $1,429,245,082 $9,842,147 $421,051,403 12.495% $154.80292
89 Helium
HNT
$16.8809585915 $1,383,259,617 $81,942,006 $14,884,293 -2.294% $23.637819
90 Harmony
ONE
$0.1370947705 $1,303,378,156 $9,507,132,552 $95,884,437 8.724% $0.1762398
91 SwissBorg
CHSB
$1.2904232303 $1,290,423,230 $1,000,000,000 $5,572,897 -2.684% $1.8459310
92 Nano
NANO
$9.5459433412 $1,271,980,695 $133,248,297 $91,877,898 -3.473% $13.335171
93 Lisk
LSK
$9.992151237 $1,279,020,952 $128,002,561 $225,099,967 20.476% $11.692572
94 BakeryToken
BAKE
$6.359294559 $1,200,112,908 $188,717,930 $199,067,247 -1.213% $9.2929882
95 Celo
CELO
$5.2738996899 $1,189,158,359 $225,479,897 $24,463,612 -2.705% $7.7071513
96 Reserve Rights
RSR
$0.0879874939 $1,157,915,331 $13,159,999,000 $162,038,627 8.361% $0.1091108
97 TrueUSD
TUSD
$0.9992548165 $1,124,684,564 $1,125,523,285 $166,719,178 0.082% $1.3317200
98 1inch
1INCH
$7.1168253296 $1,115,004,574 $156,671,623 $313,086,162 -1.106% $9.2539110
99 Verge
XVG
$0.0680486593 $1,119,487,360 $16,451,277,249 $93,693,534 -1.004% $0.0932963
100 Ankr
ANKR
$0.1596701428 $1,117,089,476 $6,996,232,711 $92,855,932 -0.378% $0.2183989
1
2
3
4
5
6
7
8
9
10
...
51
CryptoCoinRankings Private Signals
@CryptoCoinRankings
Load more
SAPPHIRE (SAPP) has been voted for the best performing masternode coin!

https://masternode.buzz/best-performing-masternodes-week8-2/

Masternoding is easier than ever before.. just use the popular
https://flitsnode.app/ and be setup in MINUTES.. you also retain your private keys! No 3th Party control.

Here is what I want you to do now:
Step 1: Buy SAPP on https://crex24.com/
Step 2: Download https://flitsnode.app/ on your cellphone
Step 3 Click Setup and have your own masternoding server with your own keys up in minutes.. 48 hours later the first Sapp tokens come.. SELL or make more nodes for profit!

You're Welcome!
2020-02-29 15:01
https://www.youtube.com/watch?v=EkE2onCTLwU
2020-03-06 15:46
Agreed? Disagree?
2020-03-07 05:22
The Corona Virus is wreaking havoc on the economy.

Stocks are diving faster than the eye can see.. in fact Wallstreet just blocked trading!

Real estate? Hotels, Restaurants, brick and mortar businesses, every commercial property is forced to close and losses are made in the Billions of dollars.. disaster!

Gold? Bitcoin even? Both are tanking and falling hard, especially bitcoin...

Regular Money? As we speak there is more money being printed than ever before.. it gives you a false sense of security while its being devalued as we speak and
when it comes to the worst:

It wont help if you retain your money while toilet paper is going to cost 100 usd per roll.. (dramatized but you get the point!)

Its FALSE security while you are bleeding out slowly and before you realize have lost not the paper money but your net worth!

So how to profit and retain your Value you might ask?

Simple: A Profit generating investment business that GUARANTEES your deposit so you dont incur any risk.. that works online, is not dependent on the economy and builds infrastructure for the new economy of tomorrow.

Doesnt exist you say? Normally not.. who would be that crazy to guarantee a deposit?

The guys at

http://www.yieldnodes.com

beg to differ!

This business is COVID-19 resistant, backed by a loan agreement and has proven to be crisis resistant as its completely handled online and doesnt depend on human to human interaction

The Only Problem: its closed to the Public :(


Yieldnodes reached the threshold of investors they want to work with .. game over?..

..not QUITE !

We sat down with Urs and Stefan and discussed a potential cooperation. In light of the crisis they understand that people need a safe haven and the security yieldnodes can provide for them and their families.. they agreed to let a limited amount of applicants in .. 25 people to be exact !

So whatever you do dont hesitate as the moment of action is NOW

http://www.yieldnodes.com

Go to the page.. and VERY IMPORTANT: in the sector where it says
Why you should be a part of this Beta (Very important)

Write: "Zcode Covid-19 Contingency Plan"

next to your reasons why you should be part of the NO RISK 10% plus Profit Plan..

As said the program is CLOSED for new investor but there is a Backdoor for us!

Stay safe quarantine yourself be mindful of others and get your finances in check now!


PS: right now hundreds of people are reading this email.. remember 25 spots remain.. you are eligible.. so are hundreds of others.. timing is of essence! Whatever you decide.. do it quickly

head over to

http://www.yieldnodes.com

and make an informed decision about your financial future. Do it now!
2020-03-16 17:45
Anyone else wants $500? Looking to grab $500 PRIZE? Check out the new cash contest from Zcode here https://zcodesystem.com/blog/win-500/
2020-07-15 11:58
Download a new MUST HAVE APP βœ…

Great news guys

Our friends from zcode just released a brand new live betting app

It is called βœ… ZLIVE and it is generating winning trades with amazing accuracy

This week for example it generated $2140 profit and the week is not over yet!

Last week it generated $6,871

Week before: $7,411

You can download it for free and start your trial here:

This is android version:
https://play.google.com/store/apps/details?id=com.hollysoft.betapp

P.S. If you are on iPhone, you can get one here:
https:// zcodesystem.com/apps
2020-08-10 08:18
Bitcoin Hit A New Hight At $20,000 for the first time in HISTORY.

πŸš€Soon - MOON.

Welcome back to our video podcast.

In this special episode we have Steve from Yieldnodes to talk more about their new exciting program based on masternoding which
generated over 227% profit using blockchain-based economy.

Take a look here:

https://zcodesystem.com/blog/new-yieldnodes-masternoding-program/
2020-12-16 14:16
πŸš€Soon - MOON Yesterday Bitcoin Hit A New Hight At $20,000 for the first time in HISTORY. In this special episode we have Steve from Yieldnodes to talk more about their new exciting program based on masternoding which generated over 227% profit using blockchain-based economy. πŸ‘‰ Check here πŸ‘†πŸ‘†πŸ‘
2020-12-17 05:32
🌜 Moon - landed Next destination - MARS! πŸ‘
2021-02-10 08:42
Are you ready? ZCODE SYSTEM is starting a MASSIVE GIVEAWAY Share it on social media and get a chance to grab one of several amazing prizes. πŸ† Win a new A NEW IPHONE worth $999 πŸ† Or how about a new Playstation 5 worth $499 πŸ† And of course the lucky one will get a Lifetime Zcode System VIP Membership worth 1,999 usd with access to all winning picks and systems! JOIN OUR MASSIVE GIVEAWAY NOW and Bag yourself a new iPhone, PS5 or Lifetime Zcode System VIP Membership! Start here https://sweepwidget.com/view/24387-5vcbt3wy
2021-05-07 05:13
X
Hey!
Subscribe to us in Telegram
Here only the most impotant
Data Saved Successfully