Top 100 Crypto Currencies

Market Cap:
$1,980,159,821,390
24h Volume:
$115,793,673,950
BTC Dominance:
42%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction September 2022
1 Bitcoin
BTC
$44152.5717357 $831,131,012,728 $18,824,068 $38,440,662,191 3.88% $56314.391
2 Ethereum
ETH
$3136.38968597 $368,972,848,300 $117,642,540 $22,227,533,259 6.553% $3900.8662
3 Cardano
ADA
$2.2487526466 $72,045,763,391 $32,038,100,544 $4,308,343,322 5.84% $2.7897329
4 Tether
USDT
$1.000173683 $68,612,020,527 $68,600,105,856 $79,824,493,365 -0.041% $1.3336897
5 Binance Coin
BNB
$378.758814467 $63,683,384,423 $168,137,036 $1,698,271,465 4.411% $476.82648
6 XRP
XRP
$0.9967195237 $46,564,384,458 $46,717,640,571 $4,665,897,547 6.557% $1.2530563
7 Solana
SOL
$148.213721004 $44,040,924,129 $297,144,717 $4,585,384,858 9.409% $177.73556
8 Polkadot
DOT
$31.7731458908 $31,378,501,653 $987,579,315 $2,590,794,308 6.98% $37.764064
9 USD Coin
USDC
$0.9997581198 $30,201,719,117 $30,209,026,084 $3,596,434,869 -0.083% $1.3336136
10 Dogecoin
DOGE
$0.2230525443 $29,310,419,715 $131,405,897,241 $1,684,855,252 5.596% $0.2798154
11 Avalanche
AVAX
$76.8814075706 $16,935,942,125 $220,286,577 $2,850,131,731 22.35% $85.709503
12 Terra
LUNA
$35.1230241986 $14,057,808,575 $400,244,822 $1,820,798,166 25.092% $36.544167
13 Uniswap
UNI
$21.5012042984 $13,151,076,664 $611,643,724 $367,028,065 5.572% $26.788946
14 Binance USD
BUSD
$0.9997444533 $13,003,353,645 $13,006,677,459 $5,977,408,652 -0.065% $1.3334781
15 Algorand
ALGO
$1.9737194661 $11,186,747,963 $5,667,851,058 $907,943,766 11.79% $2.2411316
16 Chainlink
LINK
$24.5366601003 $11,127,609,777 $453,509,554 $1,299,839,251 5.59% $30.159073
17 Litecoin
LTC
$161.054651081 $10,750,819,040 $66,752,615 $2,285,160,772 2.736% $203.99584
18 Bitcoin Cash
BCH
$544.436751138 $10,264,589,329 $18,853,594 $5,488,953,560 3.005% $695.83383
19 Cosmos
ATOM
$41.4415397908 $9,192,687,289 $221,823,015 $3,344,483,636 24.575% $44.375159
20 Wrapped Bitcoin
WBTC
$44121.1334105 $9,089,864,559 $206,021 $289,306,374 3.78% $56474.499
21 Internet Computer
ICP
$50.3668528345 $8,204,267,581 $162,890,217 $338,169,613 7.74% $62.362651
22 Polygon
MATIC
$1.2192608482 $8,110,889,717 $6,652,300,637 $897,797,777 6.322% $1.5267893
23 Filecoin
FIL
$73.9122210903 $8,078,919,375 $109,304,243 $950,942,578 3.578% $94.667475
24 Stellar
XLM
$0.3008751146 $7,145,687,405 $23,749,679,045 $591,470,368 7.594% $0.3692386
25 TRON
TRX
$0.0983603681 $7,048,470,280 $71,659,657,370 $1,426,267,647 5.866% $0.1219114
26 FTX Token
FTT
$58.3230040757 $7,043,987,682 $120,775,461 $801,407,465 7.952% $72.088110
27 Ethereum Classic
ETC
$51.2525361009 $6,674,529,295 $130,228,274 $761,411,668 5.37% $63.715061
28 VeChain
VET
$0.1020290303 $6,562,055,954 $64,315,576,989 $516,396,359 9.731% $0.1223592
29 Dai
DAI
$1.0007071926 $6,303,858,909 $6,299,404,018 $430,652,904 -0.054% $1.3343200
30 THETA
THETA
$5.5863628264 $5,586,362,826 $1,000,000,000 $290,296,098 3.196% $7.1097544
31 Tezos
XTZ
$6.1741359703 $5,313,701,398 $860,638,869 $884,374,459 21.685% $6.5962140
32 Elrond
EGLD
$253.976985689 $4,948,255,556 $19,483,086 $404,379,491 19.447% $297.07522
33 Bitcoin BEP2
BTCB
$44088.5023558 $4,635,302,327 $105,136 $33,751,173 3.635% $56585.883
34 Monero
XMR
$250.245099761 $4,503,985,918 $17,998,298 $220,335,681 9.283% $303.03254
35 PancakeSwap
CAKE
$20.002273247 $4,488,632,627 $224,406,125 $328,512,293 4.007% $25.298546
36 Crypto.com Coin
CRO
$0.1690449652 $4,270,585,270 $25,263,013,692 $62,384,787 5.603% $0.2101563
37 eCash
XEC
$0.0002248262 $4,238,210,329 $10,000,000,000,000 $125,953,212 5.146% $0.0002856
38 EOS
EOS
$4.3219894717 $4,144,330,814 $958,894,241 $1,197,518,760 4.825% $5.4272346
39 Axie Infinity
AXS
$67.569233716 $4,115,473,103 $60,907,500 $895,634,978 11.024% $76.495078
40 Aave
AAVE
$304.413230215 $4,014,088,246 $13,186,313 $294,693,779 5.078% $384.10926
41 Hedera Hashgraph
HBAR
$0.3837068046 $3,947,918,674 $10,288,894,091 $574,206,231 15.434% $0.4452847
42 Quant
QNT
$325.345708956 $3,927,813,504 $12,072,738 $118,645,607 12.385% $396.38540
43 NEAR Protocol
NEAR
$8.3966224668 $3,912,108,956 $465,914,595 $393,749,326 17.796% $9.3942839
44 IOTA
MIOTA
$1.3693361676 $3,806,111,345 $2,779,530,283 $113,279,038 2.699% $1.7344847
45 The Graph
GRT
$0.7323988666 $3,453,799,115 $4,715,735,200 $124,410,377 4.304% $0.9288023
46 Fantom
FTM
$1.2366182765 $3,147,201,271 $2,545,006,273 $570,068,342 5.499% $1.4348604
47 Neo
NEO
$43.7756065706 $3,087,880,114 $70,538,831 $348,205,945 8.928% $52.389563
48 SHIBA INU
SHIB
$7.6503E-6 $3,020,302,675 $10,000,000,000,000 $377,274,665 9.056% $9.563E-6
49 Kusama
KSM
$351.197365732 $2,974,676,125 $8,470,098 $204,203,246 8.906% $432.40071
50 Klaytn
KLAY
$1.1551154056 $2,895,730,941 $2,506,875,873 $100,067,977 6.692% $1.4485687
51 UNUS SED LEO
LEO
$3.0139288434 $2,875,149,868 $953,954,130 $2,558,208 0.184% $4.0165638
52 Bitcoin SV
BSV
$145.877727116 $2,749,823,660 $18,850,195 $316,507,662 -2.3% $198.48163
53 Waves
WAVES
$25.2415659209 $2,681,770,281 $106,244,212 $114,369,235 3.689% $30.861369
54 TerraUSD
UST
$0.9985208887 $2,642,716,224 $2,646,630,886 $112,813,342 -0.339% $1.3372537
55 Maker
MKR
$2544.31332163 $2,522,250,008 $991,328 $98,782,196 4.901% $3224.3187
56 BitTorrent
BTT
$0.003490825 $2,303,779,129 $659,952,625,000 $396,940,531 5.206% $0.0044160
57 Celo
CELO
$7.1645068948 $2,198,209,091 $306,819,314 $398,003,629 19.723% $8.2018123
58 Amp
AMP
$0.0510956248 $2,157,650,827 $42,227,702,186 $35,371,571 13.659% $0.0601483
59 Huobi Token
HT
$12.3607947791 $2,028,177,616 $164,081,489 $194,078,553 2.183% $15.970605
60 Compound
COMP
$351.790078536 $1,936,993,992 $5,506,108 $132,908,494 6.45% $443.94337
61 Dash
DASH
$183.519700116 $1,898,286,058 $10,343,773 $304,793,689 9.277% $219.23189
62 Helium
HNT
$18.8726217534 $1,856,325,345 $98,360,756 $22,568,594 2.057% $24.247532
63 THORChain
RUNE
$8.2366969815 $1,848,398,942 $224,410,215 $107,910,137 15.916% $9.5598973
64 Chiliz
CHZ
$0.2933642826 $1,734,099,129 $5,911,077,904 $237,958,249 5.168% $0.3733541
65 Arweave
AR
$51.7951285585 $1,729,682,831 $33,394,701 $105,860,873 25.61% $52.706278
66 Stacks
STX
$1.3671722117 $1,706,598,332 $1,248,268,738 $80,576,898 5.373% $1.7409834
67 Revain
REV
$0.0194630679 $1,655,557,470 $85,061,485,690 $2,837,149 7.364% $0.0246806
68 Harmony
ONE
$0.1499051535 $1,583,564,410 $10,563,775,645 $198,967,790 19.844% $0.1699056
69 Decred
DCR
$117.74909924 $1,570,553,590 $13,338,137 $18,930,733 4.87% $147.92444
70 Zcash
ZEC
$121.706636089 $1,547,233,645 $12,712,813 $175,518,808 3.96% $155.11050
71 Holo
HOT
$0.0088322449 $1,527,058,514 $172,895,852,724 $157,427,839 5.532% $0.0109111
72 XinFin
XDC
$0.1233360299 $1,516,662,868 $12,296,997,639 $8,540,155 8.602% $0.1543350
73 Theta Fuel
TFUEL
$0.2829787769 $1,500,131,167 $5,301,214,400 $42,466,336 4.604% $0.3579713
74 NEM
XEM
$0.1601310028 $1,441,179,025 $8,999,999,999 $69,042,367 4.519% $0.2014414
75 TrueUSD
TUSD
$0.9996707292 $1,423,120,215 $1,423,588,962 $125,523,644 -0.091% $1.3335511
76 OMG Network
OMG
$9.7819341342 $1,371,871,248 $140,245,398 $1,847,667,403 8.683% $12.264253
77 SushiSwap
SUSHI
$10.5703839938 $1,345,022,624 $127,244,443 $417,109,182 6.94% $13.114337
78 Decentraland
MANA
$0.7339187801 $1,317,641,774 $1,795,350,943 $91,887,382 8.289% $0.8714782
79 Synthetix
SNX
$11.1380594049 $1,279,111,817 $114,841,533 $122,986,183 7.528% $13.577057
80 Celsius
CEL
$5.150809264 $1,230,340,431 $238,863,520 $6,628,218 2.146% $6.8447360
81 Enjin Coin
ENJ
$1.4468277911 $1,207,147,254 $834,340,660 $93,890,944 8.904% $1.7332490
82 Flow
FLOW
$18.2957745028 $1,179,063,540 $64,444,582 $220,986,947 2.59% $22.106807
83 IOST
IOST
$0.0649864771 $1,176,237,015 $18,099,719,631 $582,300,088 13.101% $0.0743066
84 Mina
MINA
$4.7783835898 $1,169,195,524 $244,684,317 $125,824,193 8.045% $6.0311567
85 yearn.finance
YFI
$31095.4682578 $1,139,196,156 $36,635 $170,149,515 4.966% $38772.393
86 ICON
ICX
$1.6675715972 $1,104,937,902 $662,602,976 $84,619,378 7.7% $2.0628873
87 Zilliqa
ZIL
$0.092149832 $1,084,772,545 $11,771,834,207 $78,628,476 7.018% $0.1137117
88 Curve DAO Token
CRV
$2.5341489895 $1,081,444,124 $426,748,438 $258,428,142 5.383% $3.2168321
89 Qtum
QTUM
$10.7112078609 $1,057,424,083 $98,721,274 $279,314,363 7.787% $13.021013
90 Basic Attention Token
BAT
$0.6997556247 $1,042,879,892 $1,490,348,708 $177,753,290 7.43% $0.8502610
91 Ravencoin
RVN
$0.1056692811 $1,026,371,539 $9,713,055,000 $61,141,707 7.921% $0.1299900
92 OKB
OKB
$17.0338694063 $1,022,032,164 $60,000,000 $300,419,613 3.323% $22.357771
93 Bitcoin Gold
BTG
$55.6630945063 $974,879,184 $17,513,924 $36,244,383 3.075% $70.484223
94 Pax Dollar
USDP
$0.999603777 $945,268,255 $945,642,940 $10,580,875 -0.08% $1.3337138
95 Mdex
MDX
$1.3561830609 $942,224,093 $694,761,733 $27,494,465 3.782% $1.7430093
96 Audius
AUDIO
$2.2863643467 $928,441,369 $406,077,610 $50,926,729 4.142% $2.8647056
97 Telcoin
TEL
$0.0169603118 $920,980,719 $54,302,110,195 $17,727,605 11.964% $0.0204631
98 Perpetual Protocol
PERP
$13.0033482714 $893,330,026 $68,700,000 $66,499,457 2.561% $16.060508
99 Horizen
ZEN
$76.8690395809 $887,943,583 $11,551,381 $64,299,637 3.279% $97.103834
100 KuCoin Token
KCS
$10.6512111012 $853,360,526 $80,118,638 $11,131,444 7.015% $13.257531
1
2
3
4
5
6
7
8
9
10
...
57
CryptoCoinRankings Private Signals
@CryptoCoinRankings
Load more
SAPPHIRE (SAPP) has been voted for the best performing masternode coin!

https://masternode.buzz/best-performing-masternodes-week8-2/

Masternoding is easier than ever before.. just use the popular
https://flitsnode.app/ and be setup in MINUTES.. you also retain your private keys! No 3th Party control.

Here is what I want you to do now:
Step 1: Buy SAPP on https://crex24.com/
Step 2: Download https://flitsnode.app/ on your cellphone
Step 3 Click Setup and have your own masternoding server with your own keys up in minutes.. 48 hours later the first Sapp tokens come.. SELL or make more nodes for profit!

You're Welcome!
2020-02-29 15:01
https://www.youtube.com/watch?v=EkE2onCTLwU
2020-03-06 15:46
Agreed? Disagree?
2020-03-07 05:22
The Corona Virus is wreaking havoc on the economy.

Stocks are diving faster than the eye can see.. in fact Wallstreet just blocked trading!

Real estate? Hotels, Restaurants, brick and mortar businesses, every commercial property is forced to close and losses are made in the Billions of dollars.. disaster!

Gold? Bitcoin even? Both are tanking and falling hard, especially bitcoin...

Regular Money? As we speak there is more money being printed than ever before.. it gives you a false sense of security while its being devalued as we speak and
when it comes to the worst:

It wont help if you retain your money while toilet paper is going to cost 100 usd per roll.. (dramatized but you get the point!)

Its FALSE security while you are bleeding out slowly and before you realize have lost not the paper money but your net worth!

So how to profit and retain your Value you might ask?

Simple: A Profit generating investment business that GUARANTEES your deposit so you dont incur any risk.. that works online, is not dependent on the economy and builds infrastructure for the new economy of tomorrow.

Doesnt exist you say? Normally not.. who would be that crazy to guarantee a deposit?

The guys at

http://www.yieldnodes.com

beg to differ!

This business is COVID-19 resistant, backed by a loan agreement and has proven to be crisis resistant as its completely handled online and doesnt depend on human to human interaction

The Only Problem: its closed to the Public :(


Yieldnodes reached the threshold of investors they want to work with .. game over?..

..not QUITE !

We sat down with Urs and Stefan and discussed a potential cooperation. In light of the crisis they understand that people need a safe haven and the security yieldnodes can provide for them and their families.. they agreed to let a limited amount of applicants in .. 25 people to be exact !

So whatever you do dont hesitate as the moment of action is NOW

http://www.yieldnodes.com

Go to the page.. and VERY IMPORTANT: in the sector where it says
Why you should be a part of this Beta (Very important)

Write: "Zcode Covid-19 Contingency Plan"

next to your reasons why you should be part of the NO RISK 10% plus Profit Plan..

As said the program is CLOSED for new investor but there is a Backdoor for us!

Stay safe quarantine yourself be mindful of others and get your finances in check now!


PS: right now hundreds of people are reading this email.. remember 25 spots remain.. you are eligible.. so are hundreds of others.. timing is of essence! Whatever you decide.. do it quickly

head over to

http://www.yieldnodes.com

and make an informed decision about your financial future. Do it now!
2020-03-16 17:45
Anyone else wants $500? Looking to grab $500 PRIZE? Check out the new cash contest from Zcode here https://zcodesystem.com/blog/win-500/
2020-07-15 11:58
Download a new MUST HAVE APP βœ…

Great news guys

Our friends from zcode just released a brand new live betting app

It is called βœ… ZLIVE and it is generating winning trades with amazing accuracy

This week for example it generated $2140 profit and the week is not over yet!

Last week it generated $6,871

Week before: $7,411

You can download it for free and start your trial here:

This is android version:
https://play.google.com/store/apps/details?id=com.hollysoft.betapp

P.S. If you are on iPhone, you can get one here:
https:// zcodesystem.com/apps
2020-08-10 08:18
Bitcoin Hit A New Hight At $20,000 for the first time in HISTORY.

πŸš€Soon - MOON.

Welcome back to our video podcast.

In this special episode we have Steve from Yieldnodes to talk more about their new exciting program based on masternoding which
generated over 227% profit using blockchain-based economy.

Take a look here:

https://zcodesystem.com/blog/new-yieldnodes-masternoding-program/
2020-12-16 14:16
πŸš€Soon - MOON Yesterday Bitcoin Hit A New Hight At $20,000 for the first time in HISTORY. In this special episode we have Steve from Yieldnodes to talk more about their new exciting program based on masternoding which generated over 227% profit using blockchain-based economy. πŸ‘‰ Check here πŸ‘†πŸ‘†πŸ‘
2020-12-17 05:32
🌜 Moon - landed Next destination - MARS! πŸ‘
2021-02-10 08:42
Are you ready? ZCODE SYSTEM is starting a MASSIVE GIVEAWAY Share it on social media and get a chance to grab one of several amazing prizes. πŸ† Win a new A NEW IPHONE worth $999 πŸ† Or how about a new Playstation 5 worth $499 πŸ† And of course the lucky one will get a Lifetime Zcode System VIP Membership worth 1,999 usd with access to all winning picks and systems! JOIN OUR MASSIVE GIVEAWAY NOW and Bag yourself a new iPhone, PS5 or Lifetime Zcode System VIP Membership! Start here https://sweepwidget.com/view/24387-5vcbt3wy
2021-05-07 05:13
X
Hey!
Subscribe to us in Telegram
Here only the most impotant
Data Saved Successfully