Top 100 Crypto Currencies

Market Cap:
$1,397,769,570,530
24h Volume:
$69,114,370,062
BTC Dominance:
46%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction July 2022
1 Bitcoin
BTC
$34347.5198556 $644,572,427,114 $18,766,200 $20,297,035,332 1.59% $45154.659
2 Ethereum
ETH
$2150.27263961 $251,227,698,800 $116,835,277 $15,486,234,585 0.058% $2851.1175
3 Tether
USDT
$1.0003629168 $61,832,764,363 $61,810,332,357 $48,659,746,184 -0.045% $1.3337509
4 Binance Coin
BNB
$299.195290861 $50,305,809,391 $168,137,036 $1,478,541,206 -1.245% $404.84581
5 Cardano
ADA
$1.2174431219 $39,008,179,679 $32,041,069,500 $995,390,240 0.306% $1.6303823
6 XRP
XRP
$0.6007091856 $27,791,992,170 $46,265,302,471 $1,855,878,804 -0.964% $0.8127845
7 USD Coin
USDC
$1.0000113307 $27,045,335,079 $27,045,028,639 $1,732,993,974 -0.034% $1.3334821
8 Dogecoin
DOGE
$0.1954717818 $25,525,903,890 $130,586,131,924 $1,637,368,435 0.596% $0.2601160
9 Polkadot
DOT
$13.4149815311 $13,121,241,295 $978,103,568 $846,239,489 -1.621% $17.985510
10 Binance USD
BUSD
$0.9999624942 $11,788,595,053 $11,789,037,210 $4,267,482,998 -0.048% $1.3336357
11 Uniswap
UNI
$17.9092134068 $10,518,959,458 $587,349,049 $335,751,195 -2.747% $24.775743
12 Bitcoin Cash
BCH
$450.689109555 $8,472,467,952 $18,798,919 $1,066,276,809 -1.182% $613.25554
13 Litecoin
LTC
$125.457092136 $8,374,563,818 $66,752,415 $1,090,230,744 -0.096% $169.18242
14 Solana
SOL
$27.8796136091 $7,601,026,136 $272,637,428 $287,487,578 -2.888% $38.383066
15 Chainlink
LINK
$16.7469605581 $7,393,943,085 $441,509,554 $671,988,172 0.094% $22.697476
16 Wrapped Bitcoin
WBTC
$34317.4635837 $6,680,751,351 $194,675 $178,031,264 1.522% $45073.842
17 Ethereum Classic
ETC
$47.8442668142 $6,159,857,326 $128,748,077 $2,543,208,580 4.766% $60.999946
18 THETA
THETA
$6.1302028597 $6,130,202,860 $1,000,000,000 $707,788,751 11.017% $7.2352938
19 Stellar
XLM
$0.258623558 $6,037,501,413 $23,344,746,552 $378,676,042 -1.47% $0.3572083
20 Polygon
MATIC
$0.9353520665 $5,981,329,340 $6,394,735,794 $742,509,564 1.778% $1.2348028
21 Internet Computer
ICP
$43.2154236407 $5,916,157,510 $136,899,214 $839,690,957 24.436% $46.623414
22 Dai
DAI
$1.0007599433 $5,544,381,620 $5,540,171,404 $276,899,961 -0.1% $1.3347943
23 VeChain
VET
$0.0709841567 $4,565,386,993 $64,315,576,989 $487,124,140 -1.128% $0.0964221
24 Filecoin
FIL
$49.0876916146 $4,452,926,376 $90,713,705 $561,046,703 4.466% $63.150955
25 TRON
TRX
$0.0570291191 $4,086,687,131 $71,659,657,370 $614,594,278 1.15% $0.0757184
26 Monero
XMR
$205.768649767 $3,695,551,393 $17,959,740 $138,524,101 -0.946% $273.13437
27 Aave
AAVE
$280.068754496 $3,597,803,227 $12,846,143 $298,069,434 -3.666% $390.49298
28 EOS
EOS
$3.6010590345 $3,440,746,937 $955,481,958 $725,912,216 -1.268% $4.9080807
29 Terra
LUNA
$8.0101475688 $3,347,125,612 $417,860,668 $359,586,569 2.55% $10.617886
30 Crypto.com Coin
CRO
$0.1146602367 $2,896,663,130 $25,263,013,692 $41,030,645 1.144% $0.1516374
31 FTX Token
FTT
$29.7656282133 $2,808,296,461 $94,346,958 $58,871,332 -0.61% $39.615518
32 UNUS SED LEO
LEO
$2.8941381103 $2,760,875,003 $953,954,130 $1,798,866 -1.201% $3.8782410
33 PancakeSwap
CAKE
$13.7258070115 $2,757,067,948 $200,867,457 $292,439,055 -1.568% $18.522667
34 Algorand
ALGO
$0.8084946277 $2,543,201,736 $3,145,601,280 $54,547,456 -3.668% $1.1017286
35 Axie Infinity
AXS
$41.673608735 $2,538,235,324 $60,907,500 $3,966,077,083 -7.938% $55.401396
36 SHIBA INU
SHIB
$6.3523E-6 $2,507,860,341 $10,000,000,000,000 $272,075,312 -1.892% $8.6175E-6
37 Bitcoin BEP2
BTCB
$34296.49765 $2,507,445,032 $73,111 $22,999,432 1.714% $44927.428
38 Maker
MKR
$2500.77436749 $2,479,088,607 $991,328 $91,675,586 -1.526% $3395.7047
39 Cosmos
ATOM
$11.1931072464 $2,447,718,036 $218,680,835 $177,732,509 -3.603% $15.085158
40 Klaytn
KLAY
$0.9767337526 $2,431,172,890 $2,489,084,546 $99,421,580 0.627% $1.2951564
41 Tezos
XTZ
$2.7968242349 $2,387,628,003 $853,692,547 $103,272,777 4.289% $3.6353331
42 Bitcoin SV
BSV
$126.939788491 $2,386,027,910 $18,796,533 $236,102,736 0.269% $169.22297
43 Neo
NEO
$30.4294224429 $2,146,455,887 $70,538,831 $250,516,289 0.373% $40.217610
44 Amp
AMP
$0.049953138 $2,109,406,233 $42,227,702,186 $19,305,287 -3.636% $0.0690574
45 Compound
COMP
$384.975331875 $2,068,326,583 $5,372,621 $232,735,052 -4.969% $543.91258
46 TerraUSD
UST
$1.0010982628 $2,026,549,792 $2,024,326,550 $22,759,695 -0.066% $1.3353967
47 IOTA
MIOTA
$0.7285633314 $2,025,063,843 $2,779,530,283 $40,666,043 5.223% $0.9305323
48 Avalanche
AVAX
$11.0355899737 $1,902,736,162 $172,418,164 $38,446,615 -1.111% $14.891071
49 Theta Fuel
TFUEL
$0.3547608114 $1,880,663,122 $5,301,214,400 $275,324,356 9.03% $0.4282171
50 Decred
DCR
$126.045879789 $1,657,786,380 $13,152,246 $17,512,877 2.687% $164.64098
51 Waves
WAVES
$15.5932001026 $1,648,567,909 $105,723,514 $172,946,395 2.943% $20.424390
52 Elrond
EGLD
$84.1289202823 $1,613,841,456 $19,182,957 $56,709,728 -4.206% $108.20040
53 Hedera Hashgraph
HBAR
$0.1747308774 $1,593,363,194 $9,118,956,066 $69,075,972 -2.834% $0.2391703
54 The Graph
GRT
$0.5442826646 $1,577,278,596 $2,897,903,422 $113,934,692 -7.306% $0.7353555
55 Huobi Token
HT
$9.308668 $1,562,520,488 $167,856,506 $142,517,778 2.459% $12.115018
56 Kusama
KSM
$182.332516347 $1,544,374,292 $8,470,098 $156,921,562 2.145% $239.24013
57 BitTorrent
BTT
$0.0022512626 $1,485,726,690 $659,952,625,000 $159,780,684 0.908% $0.0029800
58 Chiliz
CHZ
$0.2457959416 $1,448,709,906 $5,893,953,727 $274,747,751 -2.855% $0.3321693
59 Dash
DASH
$140.664077859 $1,441,232,521 $10,245,917 $302,849,669 -1.971% $196.27601
60 Celsius
CEL
$5.9036171818 $1,410,158,780 $238,863,520 $6,115,979 -0.246% $7.9665095
61 Stacks
STX
$1.1718722298 $1,387,412,820 $1,183,928,405 $58,347,673 -5.069% $1.6947752
62 NEM
XEM
$0.1485685366 $1,337,116,830 $8,999,999,999 $150,054,112 2.226% $0.1962859
63 TrueUSD
TUSD
$0.9999569052 $1,276,031,052 $1,276,086,045 $59,111,130 -0.048% $1.3337440
64 Zcash
ZEC
$98.4723200726 $1,209,512,120 $12,282,763 $208,270,410 0.22% $133.34655
65 Decentraland
MANA
$0.7054302456 $1,192,644,071 $1,690,661,945 $280,679,854 0.184% $0.9331052
66 Helium
HNT
$12.3090698453 $1,130,565,115 $91,848,135 $19,148,693 8.354% $14.910722
67 Enjin Coin
ENJ
$1.3039677127 $1,087,940,844 $834,331,121 $259,686,616 0.71% $1.7446634
68 yearn.finance
YFI
$29313.6927599 $1,073,920,027 $36,635 $165,387,581 -0.386% $38992.296
69 Telcoin
TEL
$0.0198074841 $1,072,716,100 $54,157,110,195 $48,096,088 11.129% $0.0242726
70 Quant
QNT
$85.295628195 $1,029,751,772 $12,072,738 $14,778,903 5.934% $102.93199
71 SushiSwap
SUSHI
$8.0297900952 $1,021,746,168 $127,244,443 $259,877,322 -3.372% $11.068782
72 Flow
FLOW
$19.7219014244 $1,004,765,381 $50,946,679 $359,979,207 -6.21% $28.270844
73 XinFin Network
XDC
$0.0788622046 $968,654,834 $12,282,877,950 $4,296,479 2.877% $0.1027242
74 Synthetix
SNX
$8.332776109 $956,948,783 $114,841,533 $80,018,188 -3.097% $11.438876
75 Paxos Standard
PAX
$1.000089965 $908,956,235 $908,874,469 $90,207,478 -0.026% $1.3331968
76 Holo
HOT
$0.0051721968 $893,103,214 $172,673,864,848 $71,434,184 0.726% $0.0068374
77 NEAR Protocol
NEAR
$2.1118341123 $880,652,727 $417,008,477 $71,837,459 1.388% $2.7498000
78 Nexo
NEXO
$1.516921127 $849,475,848 $560,000,011 $7,011,840 -2.332% $2.0524313
79 OKB
OKB
$13.9572075399 $837,432,452 $60,000,000 $358,617,524 -0.433% $18.548817
80 THORChain
RUNE
$3.4932718982 $817,908,720 $234,138,293 $84,612,690 -5.92% $5.0639482
81 Basic Attention Token
BAT
$0.5378017605 $800,635,612 $1,488,718,839 $93,938,576 -1.365% $0.7228060
82 Zilliqa
ZIL
$0.0690609823 $795,941,644 $11,525,200,161 $67,119,277 7.796% $0.0854843
83 KuCoin Token
KCS
$9.5814861718 $767,655,622 $80,118,638 $15,688,809 -0.521% $12.880418
84 Bitcoin Gold
BTG
$42.1834049438 $738,796,931 $17,513,924 $42,021,062 3.785% $54.492666
85 Harmony
ONE
$0.0710437324 $733,824,536 $10,329,194,584 $22,782,518 -2.63% $0.0953669
86 Bancor
BNT
$3.0175902124 $715,686,495 $237,171,532 $30,271,451 -0.437% $4.0380438
87 Mdex
MDX
$1.1756217085 $674,336,873 $573,600,222 $43,670,372 -0.57% $1.6110332
88 DigiByte
DGB
$0.0444626434 $645,601,572 $14,520,089,735 $56,982,443 13.392% $0.0515190
89 Celo
CELO
$2.4280387732 $645,809,840 $265,980,036 $20,113,308 -0.991% $3.2050144
90 Horizen
ZEN
$52.132068314 $591,007,574 $11,336,738 $33,264,488 1.555% $67.925885
91 Qtum
QTUM
$6.0066147453 $592,006,265 $98,559,054 $158,814,612 -2.08% $7.9987610
92 SwissBorg
CHSB
$0.5905720538 $590,572,054 $1,000,000,000 $1,361,909 2.091% $0.7898303
93 Ontology
ONT
$0.6641862146 $582,974,457 $877,727,426 $93,579,157 1.684% $0.8785343
94 HUSD
HUSD
$1.0001376277 $566,452,372 $566,374,423 $334,901,859 -0.035% $1.3335666
95 Curve DAO Token
CRV
$1.5023678968 $565,927,198 $376,690,156 $109,439,493 -3.537% $2.0864653
96 Siacoin
SC
$0.0114398602 $553,286,127 $48,364,762,992 $32,965,833 2.21% $0.0149784
97 Revain
REV
$0.0064435529 $548,098,181 $85,061,485,690 $3,612,804 9.86% $0.0076816
98 0x
ZRX
$0.6439677908 $544,361,255 $845,323,731 $37,154,622 -3.096% $0.8810719
99 BakeryToken
BAKE
$1.9323248709 $536,968,145 $277,887,095 $169,587,849 -0.968% $2.4898436
100 The Sandbox
SAND
$0.7635146028 $536,744,907 $702,992,326 $1,153,892,179 4.764% $0.9715268
1
2
3
4
5
6
7
8
9
10
...
55
CryptoCoinRankings Private Signals
@CryptoCoinRankings
Load more
SAPPHIRE (SAPP) has been voted for the best performing masternode coin!

https://masternode.buzz/best-performing-masternodes-week8-2/

Masternoding is easier than ever before.. just use the popular
https://flitsnode.app/ and be setup in MINUTES.. you also retain your private keys! No 3th Party control.

Here is what I want you to do now:
Step 1: Buy SAPP on https://crex24.com/
Step 2: Download https://flitsnode.app/ on your cellphone
Step 3 Click Setup and have your own masternoding server with your own keys up in minutes.. 48 hours later the first Sapp tokens come.. SELL or make more nodes for profit!

You're Welcome!
2020-02-29 15:01
https://www.youtube.com/watch?v=EkE2onCTLwU
2020-03-06 15:46
Agreed? Disagree?
2020-03-07 05:22
The Corona Virus is wreaking havoc on the economy.

Stocks are diving faster than the eye can see.. in fact Wallstreet just blocked trading!

Real estate? Hotels, Restaurants, brick and mortar businesses, every commercial property is forced to close and losses are made in the Billions of dollars.. disaster!

Gold? Bitcoin even? Both are tanking and falling hard, especially bitcoin...

Regular Money? As we speak there is more money being printed than ever before.. it gives you a false sense of security while its being devalued as we speak and
when it comes to the worst:

It wont help if you retain your money while toilet paper is going to cost 100 usd per roll.. (dramatized but you get the point!)

Its FALSE security while you are bleeding out slowly and before you realize have lost not the paper money but your net worth!

So how to profit and retain your Value you might ask?

Simple: A Profit generating investment business that GUARANTEES your deposit so you dont incur any risk.. that works online, is not dependent on the economy and builds infrastructure for the new economy of tomorrow.

Doesnt exist you say? Normally not.. who would be that crazy to guarantee a deposit?

The guys at

http://www.yieldnodes.com

beg to differ!

This business is COVID-19 resistant, backed by a loan agreement and has proven to be crisis resistant as its completely handled online and doesnt depend on human to human interaction

The Only Problem: its closed to the Public :(


Yieldnodes reached the threshold of investors they want to work with .. game over?..

..not QUITE !

We sat down with Urs and Stefan and discussed a potential cooperation. In light of the crisis they understand that people need a safe haven and the security yieldnodes can provide for them and their families.. they agreed to let a limited amount of applicants in .. 25 people to be exact !

So whatever you do dont hesitate as the moment of action is NOW

http://www.yieldnodes.com

Go to the page.. and VERY IMPORTANT: in the sector where it says
Why you should be a part of this Beta (Very important)

Write: "Zcode Covid-19 Contingency Plan"

next to your reasons why you should be part of the NO RISK 10% plus Profit Plan..

As said the program is CLOSED for new investor but there is a Backdoor for us!

Stay safe quarantine yourself be mindful of others and get your finances in check now!


PS: right now hundreds of people are reading this email.. remember 25 spots remain.. you are eligible.. so are hundreds of others.. timing is of essence! Whatever you decide.. do it quickly

head over to

http://www.yieldnodes.com

and make an informed decision about your financial future. Do it now!
2020-03-16 17:45
Anyone else wants $500? Looking to grab $500 PRIZE? Check out the new cash contest from Zcode here https://zcodesystem.com/blog/win-500/
2020-07-15 11:58
Download a new MUST HAVE APP βœ…

Great news guys

Our friends from zcode just released a brand new live betting app

It is called βœ… ZLIVE and it is generating winning trades with amazing accuracy

This week for example it generated $2140 profit and the week is not over yet!

Last week it generated $6,871

Week before: $7,411

You can download it for free and start your trial here:

This is android version:
https://play.google.com/store/apps/details?id=com.hollysoft.betapp

P.S. If you are on iPhone, you can get one here:
https:// zcodesystem.com/apps
2020-08-10 08:18
Bitcoin Hit A New Hight At $20,000 for the first time in HISTORY.

πŸš€Soon - MOON.

Welcome back to our video podcast.

In this special episode we have Steve from Yieldnodes to talk more about their new exciting program based on masternoding which
generated over 227% profit using blockchain-based economy.

Take a look here:

https://zcodesystem.com/blog/new-yieldnodes-masternoding-program/
2020-12-16 14:16
πŸš€Soon - MOON Yesterday Bitcoin Hit A New Hight At $20,000 for the first time in HISTORY. In this special episode we have Steve from Yieldnodes to talk more about their new exciting program based on masternoding which generated over 227% profit using blockchain-based economy. πŸ‘‰ Check here πŸ‘†πŸ‘†πŸ‘
2020-12-17 05:32
🌜 Moon - landed Next destination - MARS! πŸ‘
2021-02-10 08:42
Are you ready? ZCODE SYSTEM is starting a MASSIVE GIVEAWAY Share it on social media and get a chance to grab one of several amazing prizes. πŸ† Win a new A NEW IPHONE worth $999 πŸ† Or how about a new Playstation 5 worth $499 πŸ† And of course the lucky one will get a Lifetime Zcode System VIP Membership worth 1,999 usd with access to all winning picks and systems! JOIN OUR MASSIVE GIVEAWAY NOW and Bag yourself a new iPhone, PS5 or Lifetime Zcode System VIP Membership! Start here https://sweepwidget.com/view/24387-5vcbt3wy
2021-05-07 05:13
X
Hey!
Subscribe to us in Telegram
Here only the most impotant
Data Saved Successfully