Warning: Cannot modify header information - headers already sent by (output started at /home/cryptocoinrankin/public_html/index.php:16) in /home/cryptocoinrankin/public_html/templates/ccr/header.inc.php on line 29
Crypto Coin Ranking - Top 100 Crypto Currencies

Top 100 Crypto Currencies

Market Cap:
$922,965,498,225
24h Volume:
$151,189,712,930
BTC Dominance:
64%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction January 2022
1 Bitcoin
BTC
$31293.3436438 $582,259,191,695 $18,606,487 $68,881,523,440 -8.653% $47497.671
2 Ethereum
ETH
$1175.72696859 $134,438,327,243 $114,344,853 $43,771,498,844 -9.908% $1818.0432
3 Tether
USDT
$0.9990438585 $24,805,106,231 $24,828,846,122 $118,071,553,544 -0.064% $1.3335638
4 Polkadot
DOT
$16.0200587398 $14,459,859,397 $902,609,637 $5,255,117,780 4.084% $21.102085
5 XRP
XRP
$0.271221764 $12,314,560,742 $45,404,028,640 $4,196,486,249 -5.735% $0.3981041
6 Cardano
ADA
$0.3289019424 $10,232,956,634 $31,112,484,646 $3,312,034,615 -6.183% $0.4819873
7 Litecoin
LTC
$131.676449549 $8,733,873,870 $66,328,291 $8,405,564,937 -9.172% $202.23376
8 Bitcoin Cash
BCH
$433.449798758 $8,076,643,480 $18,633,400 $5,826,942,320 -11.751% $670.95936
9 Chainlink
LINK
$19.1769739793 $7,699,738,316 $401,509,556 $3,308,371,032 -5.083% $27.732990
10 Binance Coin
BNB
$39.5656386899 $6,114,188,337 $154,532,785 $630,898,688 -4.145% $56.313329
11 Stellar
XLM
$0.2628517441 $5,807,867,264 $22,095,601,011 $1,011,831,400 -7.605% $0.3930198
12 USD Coin
USDC
$1.0003647219 $5,353,740,681 $5,351,788,766 $1,951,573,457 0.051% $1.3331785
13 Wrapped Bitcoin
WBTC
$31301.7019682 $3,498,662,292 $111,772 $147,298,658 -8.348% $47481.744
14 Bitcoin SV
BSV
$181.248098308 $3,376,881,195 $18,631,264 $1,326,104,174 -9.508% $267.87638
15 EOS
EOS
$2.5861469163 $2,430,116,038 $939,666,661 $2,094,988,509 -4.986% $3.7047631
16 Monero
XMR
$134.614383484 $2,398,711,700 $17,819,134 $1,139,438,687 -10.329% $205.19147
17 Uniswap
UNI
$7.9505619811 $2,268,443,657 $285,318,656 $3,730,257,396 -3.124% $11.121641
18 TRON
TRX
$0.0282475159 $2,024,207,310 $71,659,657,370 $1,145,609,801 -5.528% $0.0407419
19 Aave
AAVE
$162.034310209 $1,986,759,241 $12,261,349 $515,271,201 -10.192% $254.58679
20 NEM
XEM
$0.2161267706 $1,945,140,935 $8,999,999,999 $85,222,720 -5.586% $0.3119114
21 Tezos
XTZ
$2.525809977 $1,913,169,787 $757,448,028 $355,674,979 -8.931% $3.8451318
22 VeChain
VET
$0.0296951003 $1,909,857,506 $64,315,576,989 $785,880,893 -5.584% $0.0430098
23 THETA
THETA
$1.7957314911 $1,795,731,491 $1,000,000,000 $69,843,180 -5.435% $2.6754102
24 Crypto.com Coin
CRO
$0.072994612 $1,664,343,815 $22,800,913,241 $63,229,284 -9.292% $0.1134390
25 Cosmos
ATOM
$7.7142046189 $1,613,442,517 $209,152,155 $674,118,109 -7.668% $11.981177
26 Neo
NEO
$22.7561542837 $1,605,192,521 $70,538,831 $968,229,903 -8.591% $34.750599
27 Synthetix
SNX
$12.9666168594 $1,489,106,158 $114,841,533 $194,900,355 -11.714% $20.150920
28 Dai
DAI
$0.9998867827 $1,393,471,186 $1,393,628,969 $422,780,737 -0.039% $1.3339854
29 UNUS SED LEO
LEO
$1.3271819479 $1,326,516,888 $999,498,893 $18,941,767 -0.054% $1.7731386
30 IOTA
MIOTA
$0.4443790449 $1,235,165,013 $2,779,530,283 $83,887,276 -0.833% $0.6416492
31 Maker
MKR
$1191.08494736 $1,185,953,236 $995,692 $172,023,572 -9.948% $1809.4831
32 Binance USD
BUSD
$0.9997 $1,153,830,363 $1,154,176,616 $2,770,702,323 -0.02% $1.3335666
33 Dogecoin
DOGE
$0.0082424125 $1,055,354,151 $128,039,472,924 $180,185,913 -5.906% $0.0121265
34 Dash
DASH
$102.974935325 $1,022,634,542 $9,930,907 $876,749,271 -12.721% $160.55189
35 Huobi Token
HT
$5.1960066911 $1,013,710,728 $195,094,192 $236,064,926 -7.358% $7.6242247
36 Revain
REV
$0.0116595685 $991,780,215 $85,061,485,690 $7,236,692 -0.021% $0.0155557
37 Filecoin
FIL
$21.5157000109 $964,941,170 $44,848,235 $250,439,935 -3.615% $29.954262
38 Zcash
ZEC
$87.846291628 $962,735,511 $10,959,319 $1,139,837,094 -6.276% $133.63516
39 Celsius
CEL
$3.9512045166 $943,798,618 $238,863,520 $15,471,006 -14.666% $6.2244579
40 Avalanche
AVAX
$11.6263229388 $894,495,051 $76,937,055 $181,171,302 -3.692% $16.182999
41 yearn.finance
YFI
$29236.2135141 $876,173,985 $29,969 $542,651,924 -10.232% $45932.727
42 FTX Token
FTT
$9.122208566 $860,652,624 $94,346,958 $27,746,446 -8.818% $13.744636
43 Solana
SOL
$3.2527517457 $851,896,128 $261,900,137 $41,833,035 -8.801% $4.8004771
44 Ethereum Classic
ETC
$7.3077449057 $849,987,918 $116,313,299 $1,419,661,019 -4.791% $10.501019
45 Kusama
KSM
$95.8528478202 $811,883,020 $8,470,098 $138,176,096 -1.156% $133.52379
46 Compound
COMP
$180.156501736 $802,056,352 $4,451,998 $219,523,910 -12.522% $286.66921
47 SushiSwap
SUSHI
$6.0631282161 $771,499,373 $127,244,443 $625,974,730 -8.507% $8.6831862
48 Zilliqa
ZIL
$0.0652765114 $709,133,247 $10,863,528,586 $96,104,382 -8.751% $0.0987629
49 Hedera Hashgraph
HBAR
$0.1024184291 $693,934,525 $6,775,484,945 $429,739,800 14.448% $0.1293570
50 Waves
WAVES
$6.4377353249 $670,316,908 $104,123,092 $105,128,452 -5.94% $9.5178410
51 UMA
UMA
$11.6026652594 $645,606,383 $55,642,938 $63,031,904 5.591% $15.240404
52 Decred
DCR
$50.741973614 $634,847,888 $12,511,297 $15,084,812 -10.378% $74.058475
53 Elrond
EGLD
$37.171071548 $621,452,785 $16,718,721 $65,622,824 -2.339% $50.021441
54 Celo
CELO
$2.9241838513 $539,359,035 $184,447,717 $60,414,904 34.73% $3.0660202
55 NEAR Protocol
NEAR
$2.2686611483 $591,370,152 $260,669,229 $58,304,915 -3.795% $3.0940906
56 The Graph
GRT
$0.459993391 $572,998,526 $1,245,666,867 $242,011,729 -7.696% $0.7422621
57 Algorand
ALGO
$0.4686028295 $570,712,065 $1,217,901,450 $176,788,786 -6.837% $0.7062017
58 Ren
REN
$0.6055581821 $535,868,904 $884,917,287 $218,373,436 -12.135% $0.9488397
59 OMG Network
OMG
$3.3237972754 $466,147,273 $140,245,398 $379,749,301 -7.773% $4.9847012
60 Loopring
LRC
$0.381221049 $463,313,729 $1,215,341,416 $87,115,192 -9.311% $0.6040306
61 renBTC
RENBTC
$31233.460884 $458,155,887 $14,669 $8,337,168 -8.66% $47146.284
62 Ontology
ONT
$0.5641586732 $454,512,691 $805,646,909 $188,025,394 -7.883% $0.8612390
63 HedgeTrade
HEDG
$1.3027913242 $454,324,331 $348,731,468 $258,034 -7.57% $2.0776868
64 ICON
ICX
$0.7414940897 $432,865,565 $583,774,802 $173,816,582 7.091% $0.9217130
65 TrueUSD
TUSD
$1.0004303898 $415,843,530 $415,664,632 $125,154,797 -0.025% $1.3342783
66 Terra
LUNA
$0.8201262285 $397,590,535 $484,791,879 $19,443,713 -5.843% $1.2448263
67 Nano
NANO
$2.890271157 $385,123,710 $133,248,297 $42,483,168 -10.309% $4.6472605
68 Nexo
NEXO
$0.6684231321 $374,316,961 $560,000,011 $10,601,259 -2.664% $0.9495990
69 Basic Attention Token
BAT
$0.2517081448 $372,980,768 $1,481,798,565 $247,544,127 -6.16% $0.3670020
70 OKB
OKB
$6.0408815637 $362,452,894 $60,000,000 $165,787,505 -5.239% $8.0550445
71 0x
ZRX
$0.4812093614 $361,021,339 $750,237,563 $90,831,833 -6.901% $0.7199410
72 Curve DAO Token
CRV
$1.810578535 $352,820,033 $194,865,909 $514,032,097 18.081% $1.8420818
73 Stacks
STX
$0.4713121733 $348,668,212 $739,781,894 $3,727,992 -2.413% $0.6807165
74 DigiByte
DGB
$0.0245963749 $343,399,809 $13,961,399,220 $19,172,500 -3.964% $0.0357929
75 Reserve Rights
RSR
$0.0357349203 $334,121,469 $9,349,999,000 $232,713,505 -10.798% $0.0565883
76 BitTorrent
BTT
$0.0003378933 $334,505,075 $989,972,460,470 $82,487,367 -5.762% $0.0004896
77 HUSD
HUSD
$1.0012145563 $328,581,453 $328,182,857 $129,307,047 0.191% $1.3332355
78 Horizen
ZEN
$28.5681911239 $305,031,504 $10,677,313 $36,912,146 -8.535% $40.424383
79 Enjin Coin
ENJ
$0.3481211899 $286,549,237 $823,130,696 $239,383,501 -17.774% $0.5475911
80 Qtum
QTUM
$2.8467199622 $277,767,117 $97,574,444 $487,158,609 -7.976% $4.3560909
81 THORChain
RUNE
$1.7079733165 $270,597,779 $158,432,088 $28,660,805 -7.847% $2.6395148
82 Kyber Network
KNC
$1.3220203992 $266,112,919 $201,292,596 $174,588,484 9.121% $1.6898137
83 IOST
IOST
$0.0160204773 $262,322,111 $16,374,175,762 $247,943,333 -5.182% $0.0237432
84 SwissBorg
CHSB
$0.2769040335 $257,868,170 $931,254,656 $2,248,091 -7.537% $0.4166383
85 Paxos Standard
PAX
$0.9988696951 $244,675,084 $244,951,954 $143,685,306 -0.031% $1.3324506
86 NXM
NXM
$38.0013672845 $233,024,089 $6,131,992 $42,647,998 -10.193% $58.445831
87 Energy Web Token
EWT
$7.5522653705 $227,037,244 $30,062,138 $1,604,317 -11.415% $12.022916
88 Bitcoin BEP2
BTCB
$31295.7940373 $219,725,574 $7,021 $1,892,378 -5.991% $46510.789
89 Siacoin
SC
$0.0046157391 $209,240,977 $45,332,062,992 $11,504,781 -5.92% $0.0068500
90 TerraUSD
UST
$1.0002678014 $204,786,796 $204,731,969 $16,657,225 0.053% $1.3340805
91 Ocean Protocol
OCEAN
$0.4868477452 $204,002,271 $419,026,837 $74,121,321 -12.23% $0.8301523
92 Quant
QNT
$16.8015097107 $202,840,225 $12,072,738 $4,057,726 -10.115% $25.909575
93 Augur
REP
$17.9951111924 $197,946,223 $11,000,000 $19,959,322 -9.251% $26.744917
94 Bitcoin Gold
BTG
$10.9612064379 $191,973,732 $17,513,924 $21,907,347 -8.302% $16.448579
95 Voyager Token
VGX
$0.863002931 $191,841,416 $222,295,208 $9,109,603 -12.505% $1.4782277
96 Verge
XVG
$0.0112959293 $185,507,915 $16,422,545,743 $10,185,308 -7.964% $0.0179064
97 Ampleforth
AMPL
$0.8998676235 $180,942,756 $201,077,082 $18,107,398 -9.459% $1.4505080
98 Decentraland
MANA
$0.1185304792 $177,092,154 $1,494,064,268 $63,508,037 -8.401% $0.1780683
99 Status
SNT
$0.0505789478 $175,533,418 $3,470,483,788 $29,036,460 -6.958% $0.0759060
100 Band Protocol
BAND
$8.2180043054 $168,420,047 $20,494,033 $157,298,322 -8.392% $12.556595
1
2
3
4
5
6
7
8
9
10
...
42
CryptoCoinRankings Private Signals
@CryptoCoinRankings
Load more
2020-02-27 10:57
Stay on target!
2020-02-27 10:57
SAPPHIRE (SAPP) has been voted for the best performing masternode coin!

https://masternode.buzz/best-performing-masternodes-week8-2/

Masternoding is easier than ever before.. just use the popular
https://flitsnode.app/ and be setup in MINUTES.. you also retain your private keys! No 3th Party control.

Here is what I want you to do now:
Step 1: Buy SAPP on https://crex24.com/
Step 2: Download https://flitsnode.app/ on your cellphone
Step 3 Click Setup and have your own masternoding server with your own keys up in minutes.. 48 hours later the first Sapp tokens come.. SELL or make more nodes for profit!

You're Welcome!
2020-02-29 15:01
https://www.youtube.com/watch?v=EkE2onCTLwU
2020-03-06 15:46
Agreed? Disagree?
2020-03-07 05:22
The Corona Virus is wreaking havoc on the economy.

Stocks are diving faster than the eye can see.. in fact Wallstreet just blocked trading!

Real estate? Hotels, Restaurants, brick and mortar businesses, every commercial property is forced to close and losses are made in the Billions of dollars.. disaster!

Gold? Bitcoin even? Both are tanking and falling hard, especially bitcoin...

Regular Money? As we speak there is more money being printed than ever before.. it gives you a false sense of security while its being devalued as we speak and
when it comes to the worst:

It wont help if you retain your money while toilet paper is going to cost 100 usd per roll.. (dramatized but you get the point!)

Its FALSE security while you are bleeding out slowly and before you realize have lost not the paper money but your net worth!

So how to profit and retain your Value you might ask?

Simple: A Profit generating investment business that GUARANTEES your deposit so you dont incur any risk.. that works online, is not dependent on the economy and builds infrastructure for the new economy of tomorrow.

Doesnt exist you say? Normally not.. who would be that crazy to guarantee a deposit?

The guys at

http://www.yieldnodes.com

beg to differ!

This business is COVID-19 resistant, backed by a loan agreement and has proven to be crisis resistant as its completely handled online and doesnt depend on human to human interaction

The Only Problem: its closed to the Public :(


Yieldnodes reached the threshold of investors they want to work with .. game over?..

..not QUITE !

We sat down with Urs and Stefan and discussed a potential cooperation. In light of the crisis they understand that people need a safe haven and the security yieldnodes can provide for them and their families.. they agreed to let a limited amount of applicants in .. 25 people to be exact !

So whatever you do dont hesitate as the moment of action is NOW

http://www.yieldnodes.com

Go to the page.. and VERY IMPORTANT: in the sector where it says
Why you should be a part of this Beta (Very important)

Write: "Zcode Covid-19 Contingency Plan"

next to your reasons why you should be part of the NO RISK 10% plus Profit Plan..

As said the program is CLOSED for new investor but there is a Backdoor for us!

Stay safe quarantine yourself be mindful of others and get your finances in check now!


PS: right now hundreds of people are reading this email.. remember 25 spots remain.. you are eligible.. so are hundreds of others.. timing is of essence! Whatever you decide.. do it quickly

head over to

http://www.yieldnodes.com

and make an informed decision about your financial future. Do it now!
2020-03-16 17:45
Anyone else wants $500? Looking to grab $500 PRIZE? Check out the new cash contest from Zcode here https://zcodesystem.com/blog/win-500/
2020-07-15 11:58
Download a new MUST HAVE APP ✅

Great news guys

Our friends from zcode just released a brand new live betting app

It is called ✅ ZLIVE and it is generating winning trades with amazing accuracy

This week for example it generated $2140 profit and the week is not over yet!

Last week it generated $6,871

Week before: $7,411

You can download it for free and start your trial here:

This is android version:
https://play.google.com/store/apps/details?id=com.hollysoft.betapp

P.S. If you are on iPhone, you can get one here:
https:// zcodesystem.com/apps
2020-08-10 08:18
Bitcoin Hit A New Hight At $20,000 for the first time in HISTORY.

🚀Soon - MOON.

Welcome back to our video podcast.

In this special episode we have Steve from Yieldnodes to talk more about their new exciting program based on masternoding which
generated over 227% profit using blockchain-based economy.

Take a look here:

https://zcodesystem.com/blog/new-yieldnodes-masternoding-program/
2020-12-16 14:16
🚀Soon - MOON Yesterday Bitcoin Hit A New Hight At $20,000 for the first time in HISTORY. In this special episode we have Steve from Yieldnodes to talk more about their new exciting program based on masternoding which generated over 227% profit using blockchain-based economy. 👉 Check here 👆👆👍
2020-12-17 05:32
X
Hey!
Subscribe to us in Telegram
Here only the most impotant
Data Saved Successfully
 
 
php shell hacklink hacklink panel hızlı seo hacklink istanbul evden eve nakliyat eskişehir evden eve nakliyat hacklink al hacklink nedir hacklink satış hacklink panel hacklink al seo nedir wso shell