Top 100 Crypto Currencies

Market Cap:
$2,582,412,740,120
24h Volume:
$111,136,385,919
BTC Dominance:
42%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction November 2022
1 Bitcoin
BTC
$57593.1645136 $1,087,698,342,540 $18,885,893 $29,120,164,603 5.962% $72868.952
2 Ethereum
ETH
$4328.35388591 $513,044,287,852 $118,531,040 $16,955,371,111 6.975% $5532.0989
3 Binance Coin
BNB
$613.406184787 $102,316,855,813 $166,801,148 $2,720,670,014 4.239% $790.33784
4 Tether
USDT
$1.0006877572 $73,171,533,361 $73,121,243,702 $74,657,189,310 -0.11% $1.3338360
5 Solana
SOL
$201.546602097 $61,279,749,075 $304,047,543 $2,006,203,300 7.303% $263.53397
6 Cardano
ADA
$1.5950560726 $53,136,496,790 $33,313,246,915 $2,296,062,133 5.103% $2.0788079
7 XRP
XRP
$0.9750184966 $45,980,872,826 $47,158,974,920 $2,692,890,726 4.521% $1.2855094
8 USD Coin
USDC
$1.0018041548 $38,530,604,660 $38,461,214,674 $4,495,598,675 0.091% $1.3341411
9 Polkadot
DOT
$36.521409473 $36,067,788,549 $987,579,315 $1,574,826,951 6.788% $47.429800
10 Dogecoin
DOGE
$0.2059811419 $27,252,160,483 $132,304,152,845 $1,021,306,614 2.582% $0.2745282
11 Avalanche
AVAX
$112.481329153 $25,177,526,253 $223,837,382 $1,443,812,933 4.658% $145.64653
12 SHIBA INU
SHIB
$3.91838E-5 $21,514,098,659 $10,000,000,000,000 $1,888,708,447 3.878% $5.24384E-
13 Terra
LUNA
$50.2561643842 $19,749,306,345 $392,972,814 $2,059,630,357 14.834% $56.343256
14 Crypto.com Coin
CRO
$0.7597185222 $19,192,779,429 $25,263,013,692 $783,543,023 3.87% $1.0495791
15 Wrapped Bitcoin
WBTC
$56574.8473231 $14,340,374,008 $253,476 $267,102,262 5.504% $72381.383
16 Litecoin
LTC
$200.314379714 $13,836,554,489 $69,074,195 $1,758,203,180 4.245% $262.60283
17 Binance USD
BUSD
$0.999791606 $12,967,868,298 $12,970,571,288 $5,883,143,159 -0.012% $1.3331206
18 Uniswap
UNI
$20.1575999978 $12,656,097,897 $627,857,379 $273,136,308 5.539% $26.757264
19 Polygon
MATIC
$1.6591476451 $11,650,008,753 $7,021,682,963 $940,331,067 5.392% $2.2844334
20 Chainlink
LINK
$24.9237155841 $11,639,613,297 $467,009,554 $837,476,099 4.505% $33.013117
21 Algorand
ALGO
$1.7164944001 $10,757,916,924 $6,267,376,651 $330,578,303 4.176% $2.2500253
22 Bitcoin Cash
BCH
$568.403192595 $10,750,383,655 $18,913,306 $1,171,078,804 2.264% $755.10656
23 Decentraland
MANA
$5.096150819 $9,298,512,385 $1,824,614,835 $3,354,865,581 14.441% $6.1024630
24 Axie Infinity
AXS
$136.735923878 $8,328,243,284 $60,907,500 $464,288,506 8.434% $171.36923
25 Elrond
EGLD
$407.097905914 $8,060,547,931 $19,800,023 $305,838,780 -3.785% $563.41425
26 Stellar
XLM
$0.32596542 $7,932,845,784 $24,336,464,231 $637,291,322 2.289% $0.4317430
27 Internet Computer
ICP
$42.1106448536 $7,693,883,232 $182,706,374 $271,767,824 1.916% $57.580736
28 TerraUSD
UST
$1.0032248891 $7,489,091,188 $7,465,017,335 $122,515,317 -0.015% $1.3380330
29 VeChain
VET
$0.1157247181 $7,442,902,015 $64,315,576,989 $510,912,706 3.386% $0.1556175
30 Filecoin
FIL
$56.3708729819 $7,278,402,155 $129,116,364 $827,262,281 1.033% $75.416572
31 FTX Token
FTT
$51.052794922 $7,126,524,205 $139,591,265 $168,165,456 7.611% $65.037524
32 TRON
TRX
$0.0953809074 $6,834,963,144 $71,659,657,370 $2,496,999,127 3.016% $0.1256886
33 The Sandbox
SAND
$7.544602264 $6,731,642,091 $892,246,119 $6,488,937,863 24.568% $8.8619926
34 THETA
THETA
$6.5984660166 $6,598,466,017 $1,000,000,000 $218,800,450 3.483% $9.0858523
35 Dai
DAI
$1.0011435294 $6,482,356,011 $6,474,951,714 $519,511,629 0.07% $1.3351542
36 Ethereum Classic
ETC
$47.5435773389 $6,242,131,234 $131,292,839 $629,921,543 2.72% $63.044962
37 Cosmos
ATOM
$27.4185677586 $6,178,480,935 $225,339,303 $346,935,909 5.53% $37.324115
38 Bitcoin BEP2
BTCB
$57680.7474649 $6,062,871,759 $105,111 $23,118,259 6.347% $73626.655
39 Hedera
HBAR
$0.3329267775 $6,023,575,077 $18,092,792,421 $97,844,765 3.7% $0.4505056
40 Fantom
FTM
$2.0992269627 $5,342,545,788 $2,545,006,273 $466,560,025 4.041% $2.9053095
41 Gala
GALA
$0.7166993449 $5,000,558,565 $6,977,205,436 $2,485,251,552 18.554% $0.9013004
42 NEAR Protocol
NEAR
$8.3544748182 $4,727,099,835 $565,816,516 $171,371,495 1.427% $11.254296
43 The Graph
GRT
$0.9901407134 $4,669,241,415 $4,715,735,200 $395,297,939 -1.902% $1.3622502
44 Monero
XMR
$239.32493915 $4,316,799,491 $18,037,399 $204,744,423 6.911% $303.89873
45 Helium
HNT
$41.2885358079 $4,252,801,026 $103,001,982 $40,091,605 6.877% $54.965109
46 Loopring
LRC
$3.1505181503 $4,184,750,219 $1,328,273,642 $622,330,690 14.178% $3.9249970
47 Tezos
XTZ
$4.662095191 $4,049,945,795 $868,696,504 $118,459,540 2.578% $6.3038253
48 Flow
FLOW
$12.5843027664 $3,940,128,333 $313,098,660 $293,414,399 7.444% $16.256650
49 EOS
EOS
$3.9628088844 $3,853,825,367 $972,498,417 $713,379,823 2.942% $5.2255988
50 IOTA
MIOTA
$1.340945062 $3,727,197,408 $2,779,530,283 $75,325,790 1.934% $1.8514602
51 Klaytn
KLAY
$1.3986872362 $3,534,608,072 $2,527,089,674 $59,044,092 6.412% $1.8545506
52 PancakeSwap
CAKE
$13.5901824219 $3,333,534,546 $245,289,904 $191,874,739 6.746% $17.709460
53 UNUS SED LEO
LEO
$3.4437038542 $3,285,135,514 $953,954,130 $2,807,830 5.275% $4.2304055
54 Zcash
ZEC
$246.389927287 $3,249,625,971 $13,188,956 $805,434,785 4.77% $346.46565
55 Enjin Coin
ENJ
$3.8550123532 $3,232,827,562 $838,603,684 $825,125,654 11.821% $4.9682294
56 Aave
AAVE
$238.879031185 $3,199,120,355 $13,392,219 $247,225,322 4.317% $323.29331
57 Maker
MKR
$3074.58228737 $3,042,758,206 $989,649 $175,501,009 2.204% $4196.5927
58 Kusama
KSM
$358.758265325 $3,038,717,686 $8,470,098 $173,369,013 8.494% $439.52560
59 Harmony
ONE
$0.2710821212 $2,930,448,847 $10,810,188,566 $172,877,893 8.395% $0.3648887
60 Bitcoin SV
BSV
$151.638611299 $2,867,437,106 $18,909,677 $223,111,550 5.467% $197.89129
61 THORChain
RUNE
$10.9987549709 $2,839,990,887 $258,210,215 $71,476,800 2.953% $15.573417
62 eCash
XEC
$0.0001498411 $2,833,418,619 $10,000,000,000,000 $60,032,981 0.719% $0.0002038
63 Kadena
KDA
$17.940627015 $2,839,406,371 $158,266,841 $65,655,894 8.605% $23.846038
64 Neo
NEO
$38.0735219732 $2,685,661,732 $70,538,831 $187,627,489 2.675% $50.647169
65 Amp
AMP
$0.0629053643 $2,656,348,991 $42,227,702,186 $440,742,599 -2.985% $0.0779529
66 Chiliz
CHZ
$0.4387887259 $2,611,560,524 $5,951,749,373 $367,640,877 1.421% $0.6110995
67 Quant
QNT
$212.640647047 $2,567,154,820 $12,072,738 $68,222,830 3.731% $283.46180
68 Stacks
STX
$1.9682224564 $2,531,727,985 $1,286,301,748 $57,437,230 5.292% $2.5662290
69 Basic Attention Token
BAT
$1.6404988119 $2,448,450,693 $1,492,503,789 $1,568,608,015 -3.258% $1.9500844
70 Waves
WAVES
$20.4482022746 $2,184,273,450 $106,819,828 $99,630,667 8.124% $26.431911
71 Holo
HOT
$0.0124091039 $2,147,235,534 $173,037,114,406 $175,137,881 5.825% $0.0165976
72 Curve DAO Token
CRV
$4.8815827913 $2,092,951,054 $428,744,353 $491,357,137 6.108% $6.9964126
73 BitTorrent
BTT
$0.0031668691 $2,089,983,574 $659,952,625,000 $531,908,650 1.813% $0.0043061
74 Arweave
AR
$57.3611316343 $1,915,557,840 $33,394,701 $62,551,796 6.087% $82.007384
75 KuCoin Token
KCS
$23.8564521589 $1,911,346,454 $80,118,638 $37,456,540 3.599% $31.652577
76 Dash
DASH
$179.376356037 $1,875,491,673 $10,455,624 $375,737,852 0.46% $245.64403
77 Compound
COMP
$286.844093362 $1,726,484,554 $6,018,895 $177,710,344 6.779% $364.03624
78 Celo
CELO
$4.9044304004 $1,703,297,682 $347,297,758 $54,157,886 3.104% $6.6850704
79 Theta Fuel
TFUEL
$0.3014155387 $1,597,868,394 $5,301,214,400 $35,925,559 -1.227% $0.4159224
80 Huobi Token
HT
$9.9360143633 $1,582,892,203 $159,308,566 $106,648,402 2.649% $12.760252
81 Immutable X
IMX
$8.1309021565 $1,529,916,794 $188,160,768 $101,983,788 5.779% $10.974244
82 IoTeX
IOTX
$0.1583839533 $1,511,106,347 $9,540,779,324 $78,979,089 3.708% $0.2174891
83 Qtum
QTUM
$15.1138587887 $1,494,773,159 $98,900,829 $329,952,266 6.316% $19.346895
84 NEM
XEM
$0.1656108333 $1,490,497,500 $8,999,999,999 $86,842,183 3.04% $0.2189206
85 Nexo
NEXO
$2.5906261602 $1,450,750,678 $560,000,011 $9,107,406 6.419% $3.3452544
86 OKB
OKB
$24.072636898 $1,444,358,214 $60,000,000 $505,804,515 5.088% $31.601029
87 Mina
MINA
$4.7075189203 $1,442,800,322 $306,488,481 $59,362,609 2.517% $6.7652011
88 Decred
DCR
$105.182419278 $1,424,101,535 $13,539,349 $11,945,241 2.483% $128.31755
89 WAX
WAXP
$0.7622625074 $1,411,376,008 $1,851,561,627 $248,685,875 15% $0.8967339
90 Ankr
ANKR
$0.1649429503 $1,346,412,706 $8,162,899,378 $404,369,130 -0.408% $0.2328382
91 TrueUSD
TUSD
$1.0004222623 $1,287,868,602 $1,287,325,013 $180,591,722 -0.075% $1.3336065
92 Siacoin
SC
$0.0259391857 $1,282,353,006 $49,436,902,992 $224,351,890 3.201% $0.0349177
93 Horizen
ZEN
$107.980939708 $1,272,957,603 $11,788,725 $97,568,118 5.012% $148.12080
94 Audius
AUDIO
$2.411813998 $1,215,744,711 $504,078,968 $52,739,791 4.97% $3.3454792
95 Livepeer
LPT
$57.4834461026 $1,216,617,324 $21,164,655 $91,385,676 2.024% $84.394790
96 ICON
ICX
$1.7464043998 $1,181,592,300 $676,585,732 $65,272,776 2.661% $2.3417276
97 Ravencoin
RVN
$0.1122877962 $1,144,069,476 $10,188,725,000 $89,903,177 3.419% $0.1485359
98 Voyager Token
VGX
$4.1026640732 $1,142,518,975 $278,482,214 $40,688,987 13.541% $5.0941381
99 OMG Network
OMG
$8.1095912184 $1,137,332,850 $140,245,398 $391,519,443 2.073% $10.966949
100 BORA
BORA
$1.3175916578 $1,134,775,815 $861,250,000 $243,003,618 5.814% $1.7099676
1
2
3
4
5
6
7
8
9
10
...
62
CryptoCoinRankings Private Signals
@CryptoCoinRankings
Load more
SAPPHIRE (SAPP) has been voted for the best performing masternode coin!

https://masternode.buzz/best-performing-masternodes-week8-2/

Masternoding is easier than ever before.. just use the popular
https://flitsnode.app/ and be setup in MINUTES.. you also retain your private keys! No 3th Party control.

Here is what I want you to do now:
Step 1: Buy SAPP on https://crex24.com/
Step 2: Download https://flitsnode.app/ on your cellphone
Step 3 Click Setup and have your own masternoding server with your own keys up in minutes.. 48 hours later the first Sapp tokens come.. SELL or make more nodes for profit!

You're Welcome!
2020-02-29 15:01
https://www.youtube.com/watch?v=EkE2onCTLwU
2020-03-06 15:46
Agreed? Disagree?
2020-03-07 05:22
The Corona Virus is wreaking havoc on the economy.

Stocks are diving faster than the eye can see.. in fact Wallstreet just blocked trading!

Real estate? Hotels, Restaurants, brick and mortar businesses, every commercial property is forced to close and losses are made in the Billions of dollars.. disaster!

Gold? Bitcoin even? Both are tanking and falling hard, especially bitcoin...

Regular Money? As we speak there is more money being printed than ever before.. it gives you a false sense of security while its being devalued as we speak and
when it comes to the worst:

It wont help if you retain your money while toilet paper is going to cost 100 usd per roll.. (dramatized but you get the point!)

Its FALSE security while you are bleeding out slowly and before you realize have lost not the paper money but your net worth!

So how to profit and retain your Value you might ask?

Simple: A Profit generating investment business that GUARANTEES your deposit so you dont incur any risk.. that works online, is not dependent on the economy and builds infrastructure for the new economy of tomorrow.

Doesnt exist you say? Normally not.. who would be that crazy to guarantee a deposit?

The guys at

http://www.yieldnodes.com

beg to differ!

This business is COVID-19 resistant, backed by a loan agreement and has proven to be crisis resistant as its completely handled online and doesnt depend on human to human interaction

The Only Problem: its closed to the Public :(


Yieldnodes reached the threshold of investors they want to work with .. game over?..

..not QUITE !

We sat down with Urs and Stefan and discussed a potential cooperation. In light of the crisis they understand that people need a safe haven and the security yieldnodes can provide for them and their families.. they agreed to let a limited amount of applicants in .. 25 people to be exact !

So whatever you do dont hesitate as the moment of action is NOW

http://www.yieldnodes.com

Go to the page.. and VERY IMPORTANT: in the sector where it says
Why you should be a part of this Beta (Very important)

Write: "Zcode Covid-19 Contingency Plan"

next to your reasons why you should be part of the NO RISK 10% plus Profit Plan..

As said the program is CLOSED for new investor but there is a Backdoor for us!

Stay safe quarantine yourself be mindful of others and get your finances in check now!


PS: right now hundreds of people are reading this email.. remember 25 spots remain.. you are eligible.. so are hundreds of others.. timing is of essence! Whatever you decide.. do it quickly

head over to

http://www.yieldnodes.com

and make an informed decision about your financial future. Do it now!
2020-03-16 17:45
Anyone else wants $500? Looking to grab $500 PRIZE? Check out the new cash contest from Zcode here https://zcodesystem.com/blog/win-500/
2020-07-15 11:58
Download a new MUST HAVE APP βœ…

Great news guys

Our friends from zcode just released a brand new live betting app

It is called βœ… ZLIVE and it is generating winning trades with amazing accuracy

This week for example it generated $2140 profit and the week is not over yet!

Last week it generated $6,871

Week before: $7,411

You can download it for free and start your trial here:

This is android version:
https://play.google.com/store/apps/details?id=com.hollysoft.betapp

P.S. If you are on iPhone, you can get one here:
https:// zcodesystem.com/apps
2020-08-10 08:18
Bitcoin Hit A New Hight At $20,000 for the first time in HISTORY.

πŸš€Soon - MOON.

Welcome back to our video podcast.

In this special episode we have Steve from Yieldnodes to talk more about their new exciting program based on masternoding which
generated over 227% profit using blockchain-based economy.

Take a look here:

https://zcodesystem.com/blog/new-yieldnodes-masternoding-program/
2020-12-16 14:16
πŸš€Soon - MOON Yesterday Bitcoin Hit A New Hight At $20,000 for the first time in HISTORY. In this special episode we have Steve from Yieldnodes to talk more about their new exciting program based on masternoding which generated over 227% profit using blockchain-based economy. πŸ‘‰ Check here πŸ‘†πŸ‘†πŸ‘
2020-12-17 05:32
🌜 Moon - landed Next destination - MARS! πŸ‘
2021-02-10 08:42
Are you ready? ZCODE SYSTEM is starting a MASSIVE GIVEAWAY Share it on social media and get a chance to grab one of several amazing prizes. πŸ† Win a new A NEW IPHONE worth $999 πŸ† Or how about a new Playstation 5 worth $499 πŸ† And of course the lucky one will get a Lifetime Zcode System VIP Membership worth 1,999 usd with access to all winning picks and systems! JOIN OUR MASSIVE GIVEAWAY NOW and Bag yourself a new iPhone, PS5 or Lifetime Zcode System VIP Membership! Start here https://sweepwidget.com/view/24387-5vcbt3wy
2021-05-07 05:13
X
Hey!
Subscribe to us in Telegram
Here only the most impotant
Data Saved Successfully