Top 100 Crypto Currencies

Market Cap:
$290,016,798,823
24h Volume:
$168,600,498,393
BTC Dominance:
62%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction February 2021
1 Bitcoin
BTC
$9815.61648445 $178,848,630,230 $18,220,825 $41,955,032,528 -0.88% $13619.315
2 Ethereum
ETH
$254.671363258 $27,944,374,798 $109,727,197 $23,868,110,905 -4.77% $372.54430
3 XRP
XRP
$0.2881517414 $12,594,722,696 $43,708,646,822 $3,941,422,500 -6.88% $0.4436344
4 Bitcoin Cash
BCH
$407.861252284 $7,456,595,888 $18,282,188 $5,249,983,194 -7.46% $646.09777
5 Bitcoin SV
BSV
$279.224918534 $5,104,116,912 $18,279,590 $3,003,559,172 -10.94% $466.18357
6 Litecoin
LTC
$73.0638732054 $4,683,125,512 $64,096,322 $5,818,824,665 -4.96% $106.84951
7 Tether
USDT
$1.0013415505 $4,648,595,384 $4,642,367,414 $57,647,814,293 0.11% $1.3310188
8 EOS
EOS
$4.3100752044 $4,108,819,711 $953,305,805 $6,509,389,930 -8.24% $6.9579002
9 Binance Coin
BNB
$23.2632936596 $3,618,296,229 $155,536,713 $448,536,603 -3.91% $34.230589
10 Tezos
XTZ
$3.1326499573 $2,174,660,456 $694,191,974 $209,551,890 -1.43% $4.5207561
11 Chainlink
LINK
$4.5360170382 $1,587,605,963 $350,000,000 $669,454,161 5.25% $5.8420399
12 Cardano
ADA
$0.060855341 $1,577,800,719 $25,927,070,538 $193,965,408 -5.82% $0.0918527
13 Stellar
XLM
$0.0734027999 $1,481,525,687 $20,183,503,739 $602,691,724 -7.43% $0.1123462
14 Monero
XMR
$84.5956990717 $1,475,887,542 $17,446,366 $144,266,732 -4.52% $125.59279
15 TRON
TRX
$0.021877048 $1,458,806,893 $66,682,072,191 $1,845,114,350 -7.75% $0.0341082
16 Huobi Token
HT
$4.9909735808 $1,159,958,384 $232,411,245 $609,374,574 1.89% $6.5605705
17 Ethereum Classic
ETC
$9.4450508738 $1,098,585,026 $116,313,299 $2,706,026,102 -8.78% $15.779120
18 Dash
DASH
$110.317258715 $1,029,212,967 $9,329,573 $876,062,670 -8.88% $173.76763
19 Neo
NEO
$14.4738773586 $1,020,970,389 $70,538,831 $1,127,182,956 -3.85% $21.319656
20 UNUS SED LEO
LEO
$0.9660318472 $965,547,762 $999,498,893 $7,818,912 -0.23% $1.3112504
21 Crypto.com Coin
CRO
$0.061753799 $846,337,225 $13,705,022,831 $17,704,170 -2.55% $0.0867711
22 Cosmos
ATOM
$4.299988692 $819,958,132 $190,688,439 $302,928,892 -5.84% $6.6200371
23 IOTA
MIOTA
$0.2746429444 $763,378,381 $2,779,530,283 $23,000,399 -5.5% $0.4234792
24 Folgory Coin
FLG
$47.1862850864 $748,952,883 $15,872,258 $729,629 0.71% $21.582061
25 HedgeTrade
HEDG
$2.5835243598 $744,594,451 $288,208,798 $1,380,715 0.5% $3.6196935
26 Maker
MKR
$613.033231979 $605,411,730 $987,568 $7,934,480 -0.15% $845.90314
27 NEM
XEM
$0.0641794598 $577,615,138 $8,999,999,999 $49,811,523 -5.4% $0.0977126
28 Ontology
ONT
$0.8920710073 $568,562,500 $637,351,170 $229,878,734 -7.93% $1.4102184
29 Zcash
ZEC
$59.0430117238 $531,593,387 $9,003,494 $758,051,629 -9.19% $94.411417
30 USD Coin
USDC
$1.011119545 $430,360,267 $425,627,483 $888,106,102 -0.03% $1.3529803
31 OKB
OKB
$6.7205407537 $403,232,445 $60,000,000 $516,833,166 0.89% $8.4198895
32 INO COIN
INO
$2.1576144235 $388,377,457 $180,003,180 $4,359 18.95% $2.4801388
33 VeChain
VET
$0.0068615352 $380,504,616 $55,454,734,800 $151,714,826 -7.98% $0.0109633
34 Basic Attention Token
BAT
$0.2604013141 $372,334,133 $1,429,847,364 $90,300,529 -8.36% $0.4085055
35 Dogecoin
DOGE
$0.0027020402 $333,299,399 $123,351,013,003 $145,418,368 -6.56% $0.0040993
36 FTX Token
FTT
$3.3610385528 $325,121,403 $96,732,423 $45,689,258 34.83% $3.3875495
37 MINDOL
MIN
$1.7993486165 $306,435,683 $170,303,676 $6,677,901 0.67% $2.4496854
37 KickToken
KICK
$0.0003327212 $259,869,955 $781,044,229,754 $609,220 -16.63% $0.0004436
38 PlayFuel
PLF
$0.5147505167 $257,375,258 $500,000,000 $4,610,558 1.09% $0.6848092
39 Qtum
QTUM
$2.4804241247 $239,084,758 $96,388,660 $688,884,902 -7.69% $3.9280806
40 Decred
DCR
$21.0734309199 $227,315,535 $10,786,831 $118,499,472 -2.53% $30.761060
41 Lisk
LSK
$1.861330932 $227,179,120 $122,051,977 $10,715,868 2.74% $2.6003751
42 Paxos Standard
PAX
$1.0021201508 $209,291,319 $208,848,528 $362,680,271 0.09% $1.3366421
43 ICON
ICX
$0.4136451554 $215,795,346 $521,691,946 $48,434,612 6.92% $0.5526306
43 Ravencoin
RVN
$0.0344797249 $190,556,165 $5,526,615,000 $30,930,891 -7.81% $0.0527186
44 0x
ZRX
$0.2997609753 $187,736,320 $626,286,727 $47,014,236 -5.02% $0.2414808
44 Bitcoin Gold
BTG
$10.7425624917 $188,144,419 $17,513,924 $39,325,788 -12.72% $17.082798
44 Insight Chain
INB
$0.5355633228 $187,395,047 $349,902,689 $6,616,019 -1.77% $0.6713693
44 Algorand
ALGO
$0.3755076157 $210,456,593 $560,458,921 $97,508,537 0.19% $0.5006643
46 FABRK
FAB
$0.0427121342 $204,780,910 $4,794,443,397 $35,604,526 161.39% $0.0569480
46 Hedera Hashgraph
HBAR
$0.0632934115 $200,264,320 $3,164,062,654 $125,607,891 -13.67% $0.0843891
48 Augur
REP
$17.9659213125 $197,625,134 $11,000,000 $33,555,660 7.83% $23.953962
1
CryptoCoinRankings Private Signals
@CryptoCoinRankings
Load more
2019-12-06 03:44
Some huge long activity
2019-12-16 01:29
2019-12-17 14:06
Bitcoin to 100 k road map
2019-12-26 05:20
Bored with Bitcoin getting stuck at 7k for months? Check out live betting bot that you can use to grab quick winners on soccer https://zcodesystem.com/livebettingbot/
2020-01-04 15:51
Bitcoin Price Will Hit $400,000 after May's Halving The $268.93 leap was an increase of 13,000 percent. Years after, in July 2016, Bitcoin had its second halving. This halving pushed the Bitcoin price from $164.01 all the way to a mouth-watering $20,074. The increase, this time, was 12,000 percent. As the Bitcoin halving is expected in May, the king coin’s price has been predicted to hit $400,000 after the event. These forecasts are based on the history of BTC halvings. When there’s a shortage in the supply of anything, its value usually increases. This is the best way to explain why Bitcoin’s price always skyrockets after a halving. But is $400,000 possible or is it just a bullish pipedream?
2020-01-23 16:33
Will Bitcoin Halving boost the price? What do you expect guys?
public poll

Bitcoin Price Will Hit $400,000 👍👍👍
▫️ 0%

BTC will reach at least $20,000 👍👍
▫️ 0%

BTC will double in price, reaching 16k at best 👍
▫️ 0%

The price will not change, it will stay around 8-10k 🧐
▫️ 0%

The price will collapse to 5-6k or lower 🥺🤯
▫️ 0%

👥 Nobody voted so far.
2020-01-23 16:36
Here is how halving increased the price in the past.
2020-01-23 16:47
​Coin Alert! Coin Alert! Coin Alert! SAPPHIRE (SAPP) 🚀

Sapphire (SAPP) has a new developer team. Since the takeover beginning of January the coin 12xed in value already. Team is dedicated and very responsive, working on use cases and consisting also of burned marketers who HATE ICOs and what they did to crypto. This is a Masternode coin so you can setup your own servers and make money without having to rely on 3rd party! (aprox 250% yearly to return according to latest stats!)

How to get into SAPP and masternoding?
Join the Community and get the full guide here: https://discord.gg/k7gk6J
Download Wallet and check the Coins Website here: http://www.sappcoin.com
Check masternode coins and volumes here: https://masternodes.online/
See the SAPP Volume and buy Sapp tokens here: https://crex24.com/de/exchange/SAPP-BTC
Sapp has just been recognized as 2nd best masternode earning coin of the week! Read the article here: https://masternode.buzz/best-performing-masternodes-week3-2/
2020-01-24 04:39
SAPPHIRE (SAPP) The Underdog coin!

We are pretty hyped to see all the progress SAPP(Sapphire) has made. Now featuring Amazon Vouchers and a lot of features to come to increase its value. Especially the community is great. Join the discord and learn how to masternode your own SAPP Coins to make healthy profits!

https://discord.gg/yKpWkr
2020-02-11 13:50
X
Hey!
Subscribe to us in Telegram
Here only the most impotant
Data Saved Successfully